Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	-0.20 / -0.67%	28.00	29.65	28.00	29.65	28.83	18.27	100,330
9/26/2017	-0.15 / -0.50%	27.90	29.85	27.90	29.85	28.88	18.39	100,510
9/25/2017	+0.65 / +2.21%	30.30	30.30	27.50	30.00	27.57	18.49	104,970
9/22/2017	+0.10 / +0.34%	29.45	29.45	27.25	29.35	27.48	18.09	102,220
9/21/2017	+1.75 / +6.36%	28.70	29.25	28.65	29.25	28.96	18.03	100,410
9/20/2017	-1.85 / -6.30%	27.50	27.50	27.50	27.50	27.50	16.95	100,500
9/19/2017	-0.60 / -2.00%	28.00	29.35	28.00	29.35	28.30	18.09	100,530
9/18/2017	+0.95 / +3.28%	29.95	29.95	29.20	29.95	29.76	18.46	95,030
9/15/2017	+0.15 / +0.52%	29.90	29.90	29.00	29.00	29.45	17.87	98,360
9/14/2017	-0.15 / -0.52%	27.05	28.85	27.05	28.85	27.16	17.78	102,750
9/13/2017	-0.80 / -2.68%	28.95	29.00	28.95	29.00	29.00	17.87	99,000
9/12/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	18.36	98,000
9/11/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	18.36	98,000
9/8/2017	+1.10 / +3.83%	28.50	29.80	28.50	29.80	29.00	18.36	99,000
9/7/2017	-0.65 / -2.21%	28.95	28.95	28.70	28.70	28.83	17.69	98,070
9/6/2017	-0.50 / -1.68%	28.00	29.40	28.00	29.35	28.06	18.09	164,600
9/5/2017	0.00 / 0.00%	29.85	29.85	29.85	29.85	29.85	18.39	105,870
9/1/2017	+0.90 / +3.11%	29.85	29.85	29.00	29.85	29.64	18.39	112,520
8/31/2017	+0.95 / +3.39%	27.90	28.95	27.90	28.95	28.43	17.84	110,620
8/30/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.25	180,490
8/29/2017	-1.75 / -5.88%	28.00	29.00	28.00	28.00	28.25	17.25	182,040
8/28/2017	-0.05 / -0.17%	27.90	29.75	27.90	29.75	28.83	18.33	40
8/25/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	18.36	0
8/24/2017	0.00 / 0.00%	28.50	29.80	28.50	29.80	29.15	18.36	3,020
8/23/2017	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	18.36	10
8/22/2017	-0.80 / -2.68%	29.90	29.90	28.00	29.00	28.62	17.87	2,830
8/21/2017	+1.00 / +3.47%	28.50	29.80	28.50	29.80	28.57	18.36	210
8/18/2017	+0.80 / +2.86%	28.75	28.80	28.00	28.80	28.59	17.75	220
8/17/2017	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	17.25	10
8/16/2017	+0.20 / +0.75%	28.00	28.00	26.70	26.70	27.59	16.45	1,160

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade