Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2015	0.00 / 0.00%	25.80	25.90	25.80	25.90	25.85	13.78	481,260
9/24/2015	0.00 / 0.00%	25.80	25.90	25.80	25.90	25.85	13.78	30
9/23/2015	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	13.78	10
9/22/2015	0.00 / 0.00%	24.40	26.00	24.20	26.00	25.00	13.84	680
9/21/2015	-0.40 / -1.52%	26.40	27.80	24.60	26.00	26.20	13.84	1,100
9/18/2015	-0.60 / -2.22%	26.90	27.00	26.40	26.40	26.68	14.05	400
9/17/2015	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	14.37	10
9/16/2015	+1.10 / +4.09%	26.40	28.00	26.40	28.00	27.09	14.90	2,510
9/15/2015	0.00 / 0.00%	26.90	27.00	26.90	26.90	26.93	14.32	610
9/14/2015	+0.20 / +0.75%	26.90	26.90	25.00	26.90	25.16	14.32	3,220
9/11/2015	+1.70 / +6.80%	24.90	26.70	24.90	26.70	25.00	14.21	1,040
9/10/2015	-1.00 / -3.85%	25.80	25.80	25.00	25.00	25.00	13.31	320
9/9/2015	+0.50 / +1.96%	26.60	27.00	26.00	26.00	26.40	13.84	40
9/8/2015	+0.90 / +3.66%	24.60	25.60	24.60	25.50	24.69	13.57	4,820
9/7/2015	-0.40 / -1.60%	26.00	26.00	24.60	24.60	25.00	13.09	2,040
9/4/2015	-0.90 / -3.47%	25.30	26.40	25.00	25.00	25.25	13.31	2,020
9/3/2015	+0.40 / +1.57%	27.00	27.00	25.00	25.90	25.17	13.78	3,020
9/1/2015	+1.50 / +6.25%	24.60	25.50	24.60	25.50	24.75	13.57	1,010
8/31/2015	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	12.77	1,950
8/28/2015	-0.80 / -3.27%	26.00	26.00	23.50	23.70	23.81	12.61	420
8/27/2015	-0.10 / -0.41%	26.00	26.00	24.50	24.50	25.25	13.04	481,050
8/26/2015	-0.40 / -1.60%	24.60	26.00	24.60	24.60	24.88	13.09	2,170
8/25/2015	0.00 / 0.00%	24.50	25.00	23.70	25.00	24.50	13.31	60,600
8/24/2015	-0.90 / -3.47%	26.50	26.50	24.30	25.00	24.75	13.31	5,010
8/21/2015	-0.10 / -0.38%	26.70	26.70	25.90	25.90	26.30	13.78	30
8/20/2015	+1.40 / +5.69%	25.00	26.00	24.90	26.00	25.13	13.84	35,780
8/19/2015	+0.80 / +3.36%	25.40	25.40	23.70	24.60	24.87	13.09	245,980
8/18/2015	-0.60 / -2.46%	26.10	26.10	23.80	23.80	25.00	12.67	260,280
8/17/2015	-1.60 / -6.15%	27.10	27.50	24.40	24.40	26.09	12.99	319,700
8/14/2015	+1.00 / +4.00%	24.00	26.00	24.00	26.00	25.00	13.84	20

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade