Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2017	+0.95 / +3.28%	29.95	29.95	29.20	29.95	29.76	18.46	95,030
9/15/2017	+0.15 / +0.52%	29.90	29.90	29.00	29.00	29.45	17.87	98,360
9/14/2017	-0.15 / -0.52%	27.05	28.85	27.05	28.85	27.16	17.78	102,750
9/13/2017	-0.80 / -2.68%	28.95	29.00	28.95	29.00	29.00	17.87	99,000
9/12/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	18.36	98,000
9/11/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	18.36	98,000
9/8/2017	+1.10 / +3.83%	28.50	29.80	28.50	29.80	29.00	18.36	99,000
9/7/2017	-0.65 / -2.21%	28.95	28.95	28.70	28.70	28.83	17.69	98,070
9/6/2017	-0.50 / -1.68%	28.00	29.40	28.00	29.35	28.06	18.09	164,600
9/5/2017	0.00 / 0.00%	29.85	29.85	29.85	29.85	29.85	18.39	105,870
9/1/2017	+0.90 / +3.11%	29.85	29.85	29.00	29.85	29.64	18.39	112,520
8/31/2017	+0.95 / +3.39%	27.90	28.95	27.90	28.95	28.43	17.84	110,620
8/30/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.25	180,490
8/29/2017	-1.75 / -5.88%	28.00	29.00	28.00	28.00	28.25	17.25	182,040
8/28/2017	-0.05 / -0.17%	27.90	29.75	27.90	29.75	28.83	18.33	40
8/25/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	18.36	0
8/24/2017	0.00 / 0.00%	28.50	29.80	28.50	29.80	29.15	18.36	3,020
8/23/2017	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	18.36	10
8/22/2017	-0.80 / -2.68%	29.90	29.90	28.00	29.00	28.62	17.87	2,830
8/21/2017	+1.00 / +3.47%	28.50	29.80	28.50	29.80	28.57	18.36	210
8/18/2017	+0.80 / +2.86%	28.75	28.80	28.00	28.80	28.59	17.75	220
8/17/2017	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	17.25	10
8/16/2017	+0.20 / +0.75%	28.00	28.00	26.70	26.70	27.59	16.45	1,160
8/15/2017	-1.50 / -5.36%	26.05	29.00	26.05	26.50	26.90	16.33	1,230
8/14/2017	+1.55 / +5.86%	28.00	28.00	28.00	28.00	28.00	17.25	1,010
8/11/2017	-0.10 / -0.38%	28.00	28.00	26.45	26.45	27.23	16.30	20
8/10/2017	-1.00 / -3.63%	29.00	29.45	26.55	26.55	28.95	16.36	4,180
8/9/2017	-0.45 / -1.61%	29.00	29.00	27.55	27.55	28.28	16.98	30
8/8/2017	+0.75 / +2.75%	28.60	29.15	28.00	28.00	29.04	17.25	30,510
8/7/2017	+0.45 / +1.68%	28.65	28.65	27.25	27.25	28.41	16.79	3,520

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade