Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2013	+0.10 / +0.50%	20.20	20.20	19.90	20.00	20.00	9.04	200
9/16/2013	-0.40 / -1.97%	20.40	20.40	19.20	19.90	19.90	8.99	250
9/13/2013	+0.20 / +1.00%	20.30	20.30	20.30	20.30	20.30	9.17	250
9/12/2013	0.00 / 0.00%	20.20	20.20	20.10	20.10	20.10	9.08	480
9/11/2013	+0.20 / +1.01%	20.10	20.10	20.10	20.10	20.10	9.08	120
9/10/2013	+1.30 / +6.99%	18.60	19.90	18.60	19.90	19.90	8.99	28,020
9/9/2013	-1.30 / -6.53%	20.00	20.00	18.60	18.60	18.60	8.41	360
9/6/2013	-0.10 / -0.50%	18.60	19.90	18.60	19.90	19.90	8.99	340
9/5/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.04	160
9/4/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.04	230
9/3/2013	+0.30 / +1.52%	19.80	20.00	19.80	20.00	20.00	9.04	370
8/30/2013	+1.10 / +5.91%	19.20	19.70	19.00	19.70	19.70	8.90	77,783
8/29/2013	+1.20 / +6.90%	18.10	18.60	18.00	18.60	18.60	8.41	3,460
8/28/2013	-1.30 / -6.95%	19.80	19.80	17.40	17.40	17.40	7.86	3,050
8/27/2013	-1.10 / -5.56%	20.30	20.30	18.70	18.70	18.70	8.45	3,310
8/26/2013	0.00 / 0.00%	19.80	19.90	19.50	19.80	19.80	8.95	32,020
8/23/2013	+0.10 / +0.51%	19.90	19.90	19.60	19.80	19.80	8.95	15,490
8/22/2013	0.00 / 0.00%	19.80	19.80	18.80	19.70	19.70	8.90	468,910
8/21/2013	0.00 / 0.00%	19.90	19.90	18.70	19.70	19.70	8.90	570
8/20/2013	+0.10 / +0.51%	19.50	19.90	18.60	19.70	19.70	8.90	20,280
8/19/2013	+0.90 / +4.81%	20.00	20.00	18.20	19.60	19.60	8.86	3,660
8/16/2013	-1.20 / -6.03%	20.40	20.40	18.70	18.70	18.70	8.45	4,050
8/15/2013	+0.90 / +4.74%	19.50	20.00	18.80	19.90	19.90	8.99	16,370
8/14/2013	-0.60 / -3.06%	19.80	19.80	19.00	19.00	19.00	8.59	16,000
8/13/2013	+0.10 / +0.51%	19.50	19.70	19.00	19.60	19.60	8.86	24,170
8/12/2013	+0.30 / +1.56%	18.60	20.10	18.60	19.50	19.50	8.81	2,680
8/9/2013	0.00 / 0.00%	19.00	19.60	19.00	19.20	19.20	8.68	23,850
8/8/2013	+0.40 / +2.13%	19.00	19.60	18.50	19.20	19.20	8.68	20,860
8/7/2013	-1.10 / -5.53%	19.00	19.60	18.80	18.80	18.80	8.50	25,660
8/6/2013	+0.90 / +4.74%	20.10	20.20	19.20	19.90	19.90	8.99	39,100

<<Previous 30 days Next 30 days>>

SC5 News

19/11	SC5: Notification Insider Transaction
19/11	SC5: Notification Affiliated person trade
18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions