|
Closing price on 9/13/2012
|
|
| Open |
14.20 |
| High |
14.90 |
| Low |
14.10 |
| Volume |
4,300 |
| Split-adjusted Price |
6.73 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2012
|
+0.10 / +0.68%
|
14.20
|
14.90
|
14.10
|
14.90
|
14.90
|
6.73
|
4,300
|
|
|
9/12/2012
|
-0.10 / -0.67%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.80
|
6.69
|
70
|
|
|
9/11/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.73
|
100
|
|
|
9/10/2012
|
0.00 / 0.00%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.90
|
6.73
|
1,300
|
|
|
9/7/2012
|
0.00 / 0.00%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.90
|
6.73
|
150
|
|
|
9/6/2012
|
-0.10 / -0.67%
|
14.40
|
14.90
|
14.30
|
14.90
|
14.90
|
6.73
|
6,140
|
|
|
9/5/2012
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.78
|
250
|
|
|
9/4/2012
|
-0.90 / -5.70%
|
14.80
|
14.90
|
14.50
|
14.90
|
14.90
|
6.73
|
1,930
|
|
|
8/31/2012
|
0.00 / 0.00%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.80
|
6.49
|
6,120
|
|
|
8/30/2012
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.49
|
300
|
|
|
8/29/2012
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.53
|
770
|
|
|
8/28/2012
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.49
|
700
|
|
|
8/27/2012
|
0.00 / 0.00%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.90
|
6.53
|
160
|
|
|
8/24/2012
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.10
|
15.90
|
15.90
|
6.53
|
7,840
|
|
|
8/23/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.49
|
100
|
|
|
8/22/2012
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.20
|
15.80
|
15.80
|
6.49
|
5,520
|
|
|
8/21/2012
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.20
|
16.00
|
16.00
|
6.57
|
6,420
|
|
|
8/20/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.57
|
100
|
|
|
8/17/2012
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
6.57
|
60,273
|
|
|
8/16/2012
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.53
|
1,000
|
|
|
8/15/2012
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
6.57
|
2,110
|
|
|
8/14/2012
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.90
|
6.53
|
4,110
|
|
|
8/13/2012
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.90
|
6.53
|
4,150
|
|
|
8/10/2012
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.57
|
250
|
|
|
8/9/2012
|
-0.10 / -0.62%
|
15.50
|
16.10
|
15.50
|
16.10
|
16.10
|
6.61
|
130
|
|
|
8/8/2012
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
6.66
|
4,100
|
|
|
8/7/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.66
|
0
|
|
|
8/6/2012
|
+0.20 / +1.25%
|
15.90
|
16.20
|
15.50
|
16.20
|
16.20
|
6.66
|
6,420
|
|
|
8/3/2012
|
-0.20 / -1.23%
|
15.60
|
16.00
|
15.60
|
16.00
|
16.00
|
6.57
|
220
|
|
|
8/2/2012
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.60
|
16.20
|
16.20
|
6.66
|
210
|
|
|