Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.55	0
9/11/2023	-0.10 / -0.50%	19.10	19.90	19.10	19.90	19.74	18.55	5,705,500
9/8/2023	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	18.64	6,700
9/7/2023	-1.35 / -6.73%	20.95	20.95	18.70	18.70	19.45	17.43	700
9/6/2023	-0.95 / -4.52%	21.70	21.70	20.00	20.05	20.22	18.69	800
9/5/2023	-0.05 / -0.24%	21.00	22.40	21.00	21.00	21.18	19.58	800
8/31/2023	+1.05 / +5.25%	20.00	21.40	20.00	21.05	20.96	19.62	5,700
8/30/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
8/29/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
8/28/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
8/25/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	1,000
8/24/2023	+1.00 / +5.26%	19.00	20.00	19.00	20.00	19.98	18.64	12,700
8/23/2023	-1.10 / -5.47%	19.00	19.00	19.00	19.00	19.00	17.71	10,500
8/22/2023	-1.35 / -6.29%	20.10	20.10	20.10	20.10	20.10	18.74	100
8/21/2023	+1.35 / +6.72%	20.10	21.45	20.10	21.45	20.14	20.00	3,300
8/18/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.74	0
8/17/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.74	0
8/16/2023	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.04	18.74	1,000
8/15/2023	+0.40 / +2.04%	19.60	20.00	19.60	20.00	19.96	18.64	1,800
8/14/2023	+0.75 / +3.98%	19.90	20.00	19.60	19.60	19.98	18.27	8,400
8/11/2023	0.00 / 0.00%	18.85	18.85	18.85	18.85	18.85	17.57	0
8/10/2023	-1.05 / -5.28%	18.85	18.85	18.85	18.85	18.85	17.57	500
8/9/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.55	0
8/8/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.55	0
8/7/2023	+1.00 / +5.29%	18.05	19.95	18.05	19.90	19.19	18.55	2,600
8/4/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.62	0
8/3/2023	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	17.62	100
8/2/2023	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	17.71	600
8/1/2023	-0.95 / -4.88%	19.45	20.80	18.50	18.50	20.74	17.25	133,287
7/31/2023	-0.05 / -0.26%	19.45	19.45	19.45	19.45	19.45	18.13	2,300

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade