Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	-0.75 / -2.86%	25.50	25.50	25.50	25.50	25.50	18.29	80
9/10/2019	+0.90 / +3.55%	25.30	26.25	25.20	26.25	25.75	18.83	5,020
9/9/2019	+1.45 / +6.07%	25.35	25.35	25.35	25.35	25.35	18.18	20
9/6/2019	+0.90 / +3.60%	25.30	25.90	25.30	25.90	25.58	17.14	2,150
9/5/2019	-1.10 / -4.21%	26.10	26.10	25.00	25.00	25.10	16.55	9,840
9/4/2019	-1.90 / -6.79%	28.00	28.00	26.10	26.10	27.52	17.28	5,560
9/3/2019	+0.30 / +1.08%	27.70	28.00	27.70	28.00	27.85	18.53	530
8/30/2019	+0.65 / +2.40%	27.05	27.70	25.30	27.70	25.44	18.33	7,310
8/29/2019	+0.05 / +0.19%	27.05	27.05	27.05	27.05	27.05	17.90	50
8/28/2019	0.00 / 0.00%	27.10	27.10	27.00	27.00	27.05	17.87	100
8/27/2019	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.72	17.87	1,010
8/26/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.53	570
8/23/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.53	90
8/22/2019	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.39	18.53	1,550
8/21/2019	+0.60 / +2.15%	27.90	28.50	27.85	28.50	28.15	18.86	1,350
8/20/2019	+0.50 / +1.82%	27.90	27.90	27.90	27.90	27.90	18.47	10
8/19/2019	-2.00 / -6.80%	27.40	27.40	27.40	27.40	27.40	18.14	1,780
8/16/2019	+1.55 / +5.57%	29.40	29.40	29.40	29.40	29.40	19.46	20
8/15/2019	0.00 / 0.00%	27.85	27.85	27.85	27.85	27.85	18.43	0
8/14/2019	+1.25 / +4.70%	25.50	27.85	24.75	27.85	26.49	18.43	530
8/13/2019	-1.40 / -5.00%	26.55	26.60	26.55	26.60	26.58	17.61	360
8/12/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.53	0
8/9/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.53	200
8/8/2019	0.00 / 0.00%	29.50	29.65	26.45	28.00	28.44	18.53	6,750
8/7/2019	+1.70 / +6.46%	28.00	28.00	28.00	28.00	28.00	18.53	10
8/6/2019	-1.70 / -6.07%	28.00	28.00	26.30	26.30	26.55	17.41	2,900
8/5/2019	-1.90 / -6.35%	28.05	28.50	28.00	28.00	28.14	18.53	310
8/2/2019	-0.90 / -2.92%	32.40	32.45	29.90	29.90	32.42	19.79	4,010
8/1/2019	+2.00 / +6.94%	30.80	30.80	30.80	30.80	30.80	20.39	80
7/31/2019	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	19.06	30

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade