Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	-1.30 / -6.90%	17.65	18.00	17.55	17.55	17.64	17.24	1,700
8/7/2024	+0.90 / +5.01%	18.85	18.85	18.85	18.85	18.85	18.52	100
8/6/2024	0.00 / 0.00%	17.95	17.95	17.95	17.95	17.95	17.64	0
8/5/2024	0.00 / 0.00%	17.95	17.95	17.95	17.95	17.95	17.64	0
8/2/2024	-0.50 / -2.71%	17.25	17.95	17.25	17.95	17.72	17.64	300
8/1/2024	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	18.13	0
7/31/2024	+0.35 / +1.93%	18.45	18.45	18.45	18.45	18.45	18.13	100
7/30/2024	-0.15 / -0.82%	18.10	18.10	18.10	18.10	18.10	17.78	200
7/29/2024	+0.40 / +2.24%	17.65	18.25	16.65	18.25	16.94	17.93	7,100
7/26/2024	-0.70 / -3.77%	18.05	18.05	17.85	17.85	17.86	17.54	3,200
7/25/2024	+0.75 / +4.21%	18.55	18.55	18.55	18.55	18.55	18.22	100
7/24/2024	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.49	0
7/23/2024	-0.55 / -3.00%	17.80	17.80	17.80	17.80	17.80	17.49	100
7/22/2024	-0.15 / -0.81%	18.40	18.40	18.35	18.35	18.38	18.03	300
7/19/2024	+0.45 / +2.49%	18.05	18.50	18.05	18.50	18.13	18.18	600
7/18/2024	-0.20 / -1.10%	18.25	18.25	18.05	18.05	18.20	17.73	7,300
7/17/2024	-0.65 / -3.44%	18.00	18.25	18.00	18.25	18.22	17.93	3,135,020
7/16/2024	+0.35 / +1.89%	18.55	18.90	18.55	18.90	18.56	18.57	2,600
7/15/2024	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	18.22	100
7/12/2024	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	18.22	100
7/11/2024	+0.05 / +0.27%	18.55	18.55	18.55	18.55	18.55	18.22	600
7/10/2024	-0.35 / -1.86%	18.85	18.85	18.50	18.50	18.59	18.18	12,200
7/9/2024	-0.60 / -3.08%	18.85	18.85	18.85	18.85	18.85	18.52	100
7/8/2024	+0.60 / +3.18%	19.45	19.45	19.45	19.45	19.45	19.11	100
7/5/2024	-0.10 / -0.53%	18.50	18.85	18.50	18.85	18.68	18.52	400
7/4/2024	+0.05 / +0.26%	18.95	18.95	18.95	18.95	18.95	18.62	100
7/3/2024	0.00 / 0.00%	18.80	18.90	18.75	18.90	18.82	18.57	700
7/2/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.57	100
7/1/2024	+0.50 / +2.72%	18.50	18.90	18.40	18.90	18.46	18.57	1,900
6/28/2024	-0.60 / -3.16%	19.30	19.30	18.40	18.40	18.85	18.08	200

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade