Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.18	400
8/4/2022	0.00 / 0.00%	19.10	19.50	19.10	19.50	19.43	18.18	600
8/3/2022	+0.60 / +3.17%	18.90	19.50	18.90	19.50	18.90	18.18	3,100
8/2/2022	0.00 / 0.00%	18.85	18.90	18.85	18.90	18.90	17.62	11,500
8/1/2022	+0.45 / +2.44%	19.50	19.50	18.50	18.90	18.94	17.62	500
7/29/2022	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	17.20	100
7/28/2022	-0.05 / -0.27%	18.45	18.45	18.45	18.45	18.45	17.20	100
7/27/2022	-0.15 / -0.80%	18.50	18.50	17.80	18.50	18.36	17.25	2,300
7/26/2022	-0.95 / -4.85%	18.55	19.55	18.55	18.65	18.74	17.39	700
7/25/2022	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.27	0
7/22/2022	+0.65 / +3.43%	18.50	19.90	18.50	19.60	18.72	18.27	2,200
7/21/2022	-0.95 / -4.77%	18.85	18.95	18.55	18.95	18.72	17.67	1,000
7/20/2022	-0.05 / -0.25%	19.90	19.90	18.60	19.90	19.64	18.55	1,100
7/19/2022	+0.35 / +1.79%	19.95	19.95	19.95	19.95	19.95	18.60	100
7/18/2022	+1.15 / +6.23%	18.00	19.60	17.90	19.60	18.11	18.27	3,700
7/15/2022	0.00 / 0.00%	18.90	18.90	17.85	18.45	18.40	17.20	900
7/14/2022	0.00 / 0.00%	18.40	18.45	18.40	18.45	18.45	17.20	1,100
7/13/2022	-0.05 / -0.27%	17.75	18.45	17.75	18.45	18.10	17.20	200
7/12/2022	-0.85 / -4.39%	20.45	20.45	18.00	18.50	18.90	17.25	3,500
7/11/2022	+0.70 / +3.75%	19.35	19.35	19.35	19.35	19.35	18.04	100
7/8/2022	+0.50 / +2.75%	18.15	18.65	17.75	18.65	18.13	17.39	3,300
7/7/2022	+0.95 / +5.52%	18.20	18.20	17.25	18.15	17.87	16.92	300
7/6/2022	-0.35 / -1.99%	17.50	17.50	17.15	17.20	17.30	16.03	3,300
7/5/2022	-0.10 / -0.57%	17.75	17.75	17.55	17.55	17.61	16.36	500
7/4/2022	+0.60 / +3.52%	17.65	17.65	17.65	17.65	17.65	16.45	100
7/1/2022	-0.75 / -4.21%	17.45	18.60	16.65	17.05	17.32	15.89	2,600
6/30/2022	-0.20 / -1.11%	17.90	17.90	17.80	17.80	17.83	16.59	400
6/29/2022	0.00 / 0.00%	17.60	18.00	17.60	18.00	17.87	16.78	300
6/28/2022	+0.10 / +0.56%	17.85	18.00	17.85	18.00	17.91	16.78	900
6/27/2022	-0.05 / -0.28%	17.30	17.90	17.30	17.90	17.70	16.69	300

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade