|
Closing price on 8/3/2021
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.65 |
| Volume |
300 |
| Split-adjusted Price |
16.38 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2021
|
+0.45 / +2.23%
|
21.00
|
21.00
|
20.65
|
20.65
|
20.65
|
16.38
|
300
|
|
|
8/2/2021
|
-0.80 / -3.81%
|
20.90
|
21.00
|
20.20
|
20.20
|
20.63
|
16.02
|
1,600
|
|
|
7/30/2021
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.66
|
100
|
|
|
7/29/2021
|
+0.25 / +1.21%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
16.58
|
500
|
|
|
7/28/2021
|
0.00 / 0.00%
|
20.65
|
20.65
|
20.65
|
20.65
|
20.65
|
16.38
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
20.65
|
20.65
|
20.65
|
20.65
|
20.65
|
16.38
|
0
|
|
|
7/26/2021
|
+0.65 / +3.25%
|
21.00
|
21.00
|
20.50
|
20.65
|
20.63
|
16.38
|
3,200
|
|
|
7/23/2021
|
+0.55 / +2.83%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.86
|
100
|
|
|
7/22/2021
|
-0.80 / -3.95%
|
18.90
|
20.30
|
18.90
|
19.45
|
20.00
|
15.43
|
500
|
|
|
7/21/2021
|
0.00 / 0.00%
|
20.20
|
20.25
|
20.20
|
20.25
|
20.20
|
16.06
|
600
|
|
|
7/20/2021
|
+0.10 / +0.50%
|
19.05
|
20.25
|
19.05
|
20.25
|
20.00
|
16.06
|
500
|
|
|
7/19/2021
|
+1.00 / +5.22%
|
20.15
|
20.15
|
20.15
|
20.15
|
20.15
|
15.98
|
100
|
|
|
7/16/2021
|
-0.75 / -3.77%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
15.19
|
100
|
|
|
7/15/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.78
|
0
|
|
|
7/14/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.78
|
0
|
|
|
7/13/2021
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.78
|
0
|
|
|
7/12/2021
|
-1.35 / -6.35%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.78
|
200
|
|
|
7/9/2021
|
0.00 / 0.00%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
16.86
|
0
|
|
|
7/8/2021
|
0.00 / 0.00%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
16.86
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
16.86
|
0
|
|
|
7/6/2021
|
+0.30 / +1.43%
|
20.95
|
21.25
|
20.00
|
21.25
|
20.72
|
16.86
|
2,700
|
|
|
7/5/2021
|
-0.40 / -1.87%
|
21.00
|
21.00
|
20.95
|
20.95
|
20.95
|
16.62
|
1,300
|
|
|
7/2/2021
|
+1.25 / +6.22%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
16.93
|
100
|
|
|
7/1/2021
|
-0.95 / -4.51%
|
20.10
|
20.10
|
20.05
|
20.10
|
20.10
|
15.94
|
9,400
|
|
|
6/30/2021
|
0.00 / 0.00%
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
16.70
|
0
|
|
|
6/29/2021
|
+0.05 / +0.24%
|
21.10
|
21.10
|
21.00
|
21.05
|
21.10
|
16.70
|
4,500
|
|
|
6/28/2021
|
-0.85 / -3.89%
|
21.05
|
21.05
|
21.00
|
21.00
|
21.05
|
16.66
|
1,600
|
|
|
6/25/2021
|
+0.80 / +3.80%
|
21.80
|
21.85
|
21.80
|
21.85
|
21.85
|
17.33
|
1,900
|
|
|
6/24/2021
|
+0.05 / +0.24%
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
16.70
|
1,400
|
|
|
6/23/2021
|
0.00 / 0.00%
|
20.95
|
21.00
|
20.90
|
21.00
|
20.90
|
16.66
|
3,500
|
|
|