Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	17.15	200
8/19/2022	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	17.71	100
8/18/2022	-0.70 / -3.66%	18.40	18.40	18.40	18.40	18.40	17.15	100
8/17/2022	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.81	0
8/16/2022	+0.55 / +2.96%	18.50	19.10	18.50	19.10	18.99	17.81	1,400
8/15/2022	-0.20 / -1.07%	18.80	19.15	18.55	18.55	18.83	17.29	300
8/12/2022	+0.05 / +0.27%	18.75	18.75	18.75	18.75	18.75	17.48	200
8/11/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.43	400
8/10/2022	-0.60 / -3.11%	18.95	18.95	18.70	18.70	18.83	17.43	200
8/9/2022	+0.65 / +3.49%	19.30	19.30	19.30	19.30	19.30	17.99	100
8/8/2022	-0.85 / -4.36%	18.60	18.65	18.60	18.65	18.63	17.39	200
8/5/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.18	400
8/4/2022	0.00 / 0.00%	19.10	19.50	19.10	19.50	19.43	18.18	600
8/3/2022	+0.60 / +3.17%	18.90	19.50	18.90	19.50	18.90	18.18	3,100
8/2/2022	0.00 / 0.00%	18.85	18.90	18.85	18.90	18.90	17.62	11,500
8/1/2022	+0.45 / +2.44%	19.50	19.50	18.50	18.90	18.94	17.62	500
7/29/2022	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	17.20	100
7/28/2022	-0.05 / -0.27%	18.45	18.45	18.45	18.45	18.45	17.20	100
7/27/2022	-0.15 / -0.80%	18.50	18.50	17.80	18.50	18.36	17.25	2,300
7/26/2022	-0.95 / -4.85%	18.55	19.55	18.55	18.65	18.74	17.39	700
7/25/2022	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.27	0
7/22/2022	+0.65 / +3.43%	18.50	19.90	18.50	19.60	18.72	18.27	2,200
7/21/2022	-0.95 / -4.77%	18.85	18.95	18.55	18.95	18.72	17.67	1,000
7/20/2022	-0.05 / -0.25%	19.90	19.90	18.60	19.90	19.64	18.55	1,100
7/19/2022	+0.35 / +1.79%	19.95	19.95	19.95	19.95	19.95	18.60	100
7/18/2022	+1.15 / +6.23%	18.00	19.60	17.90	19.60	18.11	18.27	3,700
7/15/2022	0.00 / 0.00%	18.90	18.90	17.85	18.45	18.40	17.20	900
7/14/2022	0.00 / 0.00%	18.40	18.45	18.40	18.45	18.45	17.20	1,100
7/13/2022	-0.05 / -0.27%	17.75	18.45	17.75	18.45	18.10	17.20	200
7/12/2022	-0.85 / -4.39%	20.45	20.45	18.00	18.50	18.90	17.25	3,500

<<Previous 30 days Next 30 days>>

SC5 News

09/12	SC5: Change in personnel
03/12	SC5: Receiving resignation letter
27/11	SC5: Report affiliated person trade
26/11	SC5: Report Insider Transaction
21/11	SC5: Resolution on the AGM (collecting shareholders’ written opinions)