Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2018	-1.60 / -5.94%	27.50	28.80	25.35	25.35	27.56	16.78	1,560
8/17/2018	+1.75 / +6.94%	26.60	26.95	26.60	26.95	26.85	17.84	3,240
8/16/2018	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	16.68	0
8/15/2018	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	16.68	0
8/14/2018	-1.80 / -6.67%	25.20	25.20	25.20	25.20	25.20	16.68	130
8/13/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.87	0
8/10/2018	-1.80 / -6.25%	27.00	27.00	27.00	27.00	27.00	17.87	30
8/9/2018	-0.20 / -0.69%	28.60	28.80	28.60	28.80	28.78	19.06	2,050
8/8/2018	+2.00 / +7.41%	29.00	29.00	29.00	29.00	29.00	19.19	0
8/7/2018	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	17.87	0
8/6/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.87	0
8/3/2018	+1.00 / +3.57%	27.50	29.00	27.50	29.00	28.96	17.87	4,040
8/2/2018	+0.80 / +2.94%	28.00	28.00	28.00	28.00	28.00	17.25	1,000
8/1/2018	+1.75 / +6.88%	25.45	27.20	25.45	27.20	26.12	16.76	5,130
7/31/2018	-1.55 / -5.74%	28.00	28.00	25.45	25.45	26.73	15.68	30
7/30/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.64	0
7/27/2018	-2.00 / -6.90%	27.10	27.10	27.00	27.00	27.05	16.64	360
7/26/2018	+1.10 / +3.94%	29.00	29.00	29.00	29.00	29.00	17.87	30
7/25/2018	-1.90 / -6.38%	29.00	29.00	27.80	27.90	28.03	17.19	14,450
7/24/2018	+1.85 / +6.62%	29.80	29.80	29.80	29.80	29.80	18.36	100,010
7/23/2018	+0.70 / +2.57%	27.95	27.95	27.95	27.95	27.95	17.22	48,400
7/20/2018	0.00 / 0.00%	27.25	27.25	27.25	27.25	27.25	16.79	0
7/19/2018	-1.60 / -5.55%	27.25	27.25	27.25	27.25	27.25	16.79	90
7/18/2018	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	17.78	0
7/17/2018	-2.15 / -6.94%	28.85	28.85	28.85	28.85	28.85	17.78	10
7/16/2018	-2.00 / -6.06%	32.00	32.00	31.00	31.00	31.50	19.10	400
7/13/2018	+0.60 / +1.85%	32.90	33.00	32.90	33.00	32.95	20.34	190
7/12/2018	+0.20 / +0.62%	31.00	32.40	31.00	32.40	31.70	19.97	210
7/11/2018	+1.95 / +6.45%	28.15	32.20	28.15	32.20	30.88	19.84	4,890
7/10/2018	0.00 / 0.00%	30.25	30.25	30.25	30.25	30.25	18.64	0

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade