|
Closing price on 8/19/2022
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
100 |
| Split-adjusted Price |
17.71 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2022
|
+0.60 / +3.26%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.71
|
100
|
|
|
8/18/2022
|
-0.70 / -3.66%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.15
|
100
|
|
|
8/17/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.81
|
0
|
|
|
8/16/2022
|
+0.55 / +2.96%
|
18.50
|
19.10
|
18.50
|
19.10
|
18.99
|
17.81
|
1,400
|
|
|
8/15/2022
|
-0.20 / -1.07%
|
18.80
|
19.15
|
18.55
|
18.55
|
18.83
|
17.29
|
300
|
|
|
8/12/2022
|
+0.05 / +0.27%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
17.48
|
200
|
|
|
8/11/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.43
|
400
|
|
|
8/10/2022
|
-0.60 / -3.11%
|
18.95
|
18.95
|
18.70
|
18.70
|
18.83
|
17.43
|
200
|
|
|
8/9/2022
|
+0.65 / +3.49%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.99
|
100
|
|
|
8/8/2022
|
-0.85 / -4.36%
|
18.60
|
18.65
|
18.60
|
18.65
|
18.63
|
17.39
|
200
|
|
|
8/5/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.18
|
400
|
|
|
8/4/2022
|
0.00 / 0.00%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.43
|
18.18
|
600
|
|
|
8/3/2022
|
+0.60 / +3.17%
|
18.90
|
19.50
|
18.90
|
19.50
|
18.90
|
18.18
|
3,100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
18.85
|
18.90
|
18.85
|
18.90
|
18.90
|
17.62
|
11,500
|
|
|
8/1/2022
|
+0.45 / +2.44%
|
19.50
|
19.50
|
18.50
|
18.90
|
18.94
|
17.62
|
500
|
|
|
7/29/2022
|
0.00 / 0.00%
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
17.20
|
100
|
|
|
7/28/2022
|
-0.05 / -0.27%
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
17.20
|
100
|
|
|
7/27/2022
|
-0.15 / -0.80%
|
18.50
|
18.50
|
17.80
|
18.50
|
18.36
|
17.25
|
2,300
|
|
|
7/26/2022
|
-0.95 / -4.85%
|
18.55
|
19.55
|
18.55
|
18.65
|
18.74
|
17.39
|
700
|
|
|
7/25/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.27
|
0
|
|
|
7/22/2022
|
+0.65 / +3.43%
|
18.50
|
19.90
|
18.50
|
19.60
|
18.72
|
18.27
|
2,200
|
|
|
7/21/2022
|
-0.95 / -4.77%
|
18.85
|
18.95
|
18.55
|
18.95
|
18.72
|
17.67
|
1,000
|
|
|
7/20/2022
|
-0.05 / -0.25%
|
19.90
|
19.90
|
18.60
|
19.90
|
19.64
|
18.55
|
1,100
|
|
|
7/19/2022
|
+0.35 / +1.79%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
18.60
|
100
|
|
|
7/18/2022
|
+1.15 / +6.23%
|
18.00
|
19.60
|
17.90
|
19.60
|
18.11
|
18.27
|
3,700
|
|
|
7/15/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
17.85
|
18.45
|
18.40
|
17.20
|
900
|
|
|
7/14/2022
|
0.00 / 0.00%
|
18.40
|
18.45
|
18.40
|
18.45
|
18.45
|
17.20
|
1,100
|
|
|
7/13/2022
|
-0.05 / -0.27%
|
17.75
|
18.45
|
17.75
|
18.45
|
18.10
|
17.20
|
200
|
|
|
7/12/2022
|
-0.85 / -4.39%
|
20.45
|
20.45
|
18.00
|
18.50
|
18.90
|
17.25
|
3,500
|
|
|
7/11/2022
|
+0.70 / +3.75%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
18.04
|
100
|
|
|