Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.74	0
8/16/2023	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.04	18.74	1,000
8/15/2023	+0.40 / +2.04%	19.60	20.00	19.60	20.00	19.96	18.64	1,800
8/14/2023	+0.75 / +3.98%	19.90	20.00	19.60	19.60	19.98	18.27	8,400
8/11/2023	0.00 / 0.00%	18.85	18.85	18.85	18.85	18.85	17.57	0
8/10/2023	-1.05 / -5.28%	18.85	18.85	18.85	18.85	18.85	17.57	500
8/9/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.55	0
8/8/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.55	0
8/7/2023	+1.00 / +5.29%	18.05	19.95	18.05	19.90	19.19	18.55	2,600
8/4/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.62	0
8/3/2023	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	17.62	100
8/2/2023	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	17.71	600
8/1/2023	-0.95 / -4.88%	19.45	20.80	18.50	18.50	20.74	17.25	133,287
7/31/2023	-0.05 / -0.26%	19.45	19.45	19.45	19.45	19.45	18.13	2,300
7/28/2023	+1.05 / +5.69%	18.45	19.50	18.45	19.50	18.45	18.18	600
7/27/2023	-0.55 / -2.89%	18.90	18.90	18.40	18.45	18.41	17.20	13,800
7/26/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
7/25/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
7/24/2023	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.71	1,300
7/21/2023	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.08	18.18	600
7/20/2023	+0.05 / +0.26%	19.95	19.95	19.50	19.50	19.80	18.18	4,400
7/19/2023	-0.15 / -0.77%	19.00	19.45	19.00	19.45	19.03	18.13	1,600
7/18/2023	+0.05 / +0.26%	19.80	19.80	19.60	19.60	19.79	18.27	7,000
7/17/2023	+0.10 / +0.51%	19.45	19.55	19.45	19.55	19.46	18.22	1,200
7/14/2023	-0.35 / -1.77%	19.80	20.00	18.85	19.45	19.79	18.13	15,500
7/13/2023	+0.15 / +0.76%	19.65	20.00	19.65	19.80	19.80	18.46	17,400
7/12/2023	+0.20 / +1.03%	20.80	20.80	19.60	19.65	19.84	18.32	21,900
7/11/2023	+1.25 / +6.87%	19.10	19.45	19.00	19.45	19.32	18.13	26,800
7/10/2023	+0.20 / +1.11%	18.00	18.80	18.00	18.20	18.33	16.97	9,300
7/7/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.78	0

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade