|
Closing price on 8/16/2024
|
|
| Open |
17.65 |
| High |
17.65 |
| Low |
17.65 |
| Volume |
100 |
| Split-adjusted Price |
17.65 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2024
|
+0.55 / +3.22%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
100
|
|
|
8/15/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
8/14/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.80
|
1,500
|
|
|
8/13/2024
|
-0.80 / -4.47%
|
17.05
|
17.10
|
17.05
|
17.10
|
17.09
|
16.80
|
1,200
|
|
|
8/12/2024
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.59
|
100
|
|
|
8/9/2024
|
-0.55 / -3.13%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.70
|
400
|
|
|
8/8/2024
|
-1.30 / -6.90%
|
17.65
|
18.00
|
17.55
|
17.55
|
17.64
|
17.24
|
1,700
|
|
|
8/7/2024
|
+0.90 / +5.01%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
18.52
|
100
|
|
|
8/6/2024
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.64
|
0
|
|
|
8/5/2024
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.64
|
0
|
|
|
8/2/2024
|
-0.50 / -2.71%
|
17.25
|
17.95
|
17.25
|
17.95
|
17.72
|
17.64
|
300
|
|
|
8/1/2024
|
0.00 / 0.00%
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
18.13
|
0
|
|
|
7/31/2024
|
+0.35 / +1.93%
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
18.13
|
100
|
|
|
7/30/2024
|
-0.15 / -0.82%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.78
|
200
|
|
|
7/29/2024
|
+0.40 / +2.24%
|
17.65
|
18.25
|
16.65
|
18.25
|
16.94
|
17.93
|
7,100
|
|
|
7/26/2024
|
-0.70 / -3.77%
|
18.05
|
18.05
|
17.85
|
17.85
|
17.86
|
17.54
|
3,200
|
|
|
7/25/2024
|
+0.75 / +4.21%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
18.22
|
100
|
|
|
7/24/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.49
|
0
|
|
|
7/23/2024
|
-0.55 / -3.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.49
|
100
|
|
|
7/22/2024
|
-0.15 / -0.81%
|
18.40
|
18.40
|
18.35
|
18.35
|
18.38
|
18.03
|
300
|
|
|
7/19/2024
|
+0.45 / +2.49%
|
18.05
|
18.50
|
18.05
|
18.50
|
18.13
|
18.18
|
600
|
|
|
7/18/2024
|
-0.20 / -1.10%
|
18.25
|
18.25
|
18.05
|
18.05
|
18.20
|
17.73
|
7,300
|
|
|
7/17/2024
|
-0.65 / -3.44%
|
18.00
|
18.25
|
18.00
|
18.25
|
18.22
|
17.93
|
3,135,020
|
|
|
7/16/2024
|
+0.35 / +1.89%
|
18.55
|
18.90
|
18.55
|
18.90
|
18.56
|
18.57
|
2,600
|
|
|
7/15/2024
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
18.22
|
100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
18.22
|
100
|
|
|
7/11/2024
|
+0.05 / +0.27%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
18.22
|
600
|
|
|
7/10/2024
|
-0.35 / -1.86%
|
18.85
|
18.85
|
18.50
|
18.50
|
18.59
|
18.18
|
12,200
|
|
|
7/9/2024
|
-0.60 / -3.08%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
18.52
|
100
|
|
|
7/8/2024
|
+0.60 / +3.18%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.11
|
100
|
|
|