Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2017	-1.00 / -3.63%	29.00	29.45	26.55	26.55	28.95	16.36	4,180
8/9/2017	-0.45 / -1.61%	29.00	29.00	27.55	27.55	28.28	16.98	30
8/8/2017	+0.75 / +2.75%	28.60	29.15	28.00	28.00	29.04	17.25	30,510
8/7/2017	+0.45 / +1.68%	28.65	28.65	27.25	27.25	28.41	16.79	3,520
8/4/2017	+0.50 / +1.90%	28.00	28.10	26.70	26.80	27.92	16.52	6,160
8/3/2017	-1.20 / -4.36%	28.45	28.50	26.30	26.30	27.60	16.21	5,000
8/2/2017	+0.20 / +0.73%	27.50	28.00	27.50	27.50	27.78	16.95	3,060
8/1/2017	-1.50 / -5.21%	29.45	29.45	27.30	27.30	28.38	16.82	710
7/31/2017	+0.80 / +2.86%	27.10	29.45	27.10	28.80	28.57	17.75	140
7/28/2017	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	17.25	4,500
7/27/2017	+1.40 / +4.90%	30.00	30.00	30.00	30.00	30.00	18.49	10
7/26/2017	-1.70 / -5.61%	30.30	30.30	28.60	28.60	28.61	17.62	10,310
7/25/2017	0.00 / 0.00%	30.30	30.30	30.25	30.30	30.28	18.67	13,110
7/24/2017	+0.10 / +0.33%	30.30	30.30	30.30	30.30	30.30	18.67	10
7/21/2017	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	18.61	0
7/20/2017	0.00 / 0.00%	28.55	30.20	28.55	30.20	29.38	18.61	110
7/19/2017	0.00 / 0.00%	30.20	30.20	30.15	30.20	30.19	18.61	250
7/18/2017	0.00 / 0.00%	30.30	30.30	30.00	30.20	30.22	18.61	3,640
7/17/2017	-0.10 / -0.33%	30.20	30.20	30.20	30.20	30.20	18.61	5,000
7/14/2017	0.00 / 0.00%	30.00	30.30	28.50	30.30	29.97	18.67	52,520
7/13/2017	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	18.67	100
7/12/2017	0.00 / 0.00%	31.60	31.60	30.30	30.30	30.86	18.67	810
7/11/2017	+0.40 / +1.34%	30.30	30.30	30.25	30.30	30.29	18.67	20
7/10/2017	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	18.43	10
7/7/2017	-1.30 / -4.29%	29.50	30.30	29.00	29.00	29.32	17.87	1,910
7/6/2017	+0.25 / +0.83%	29.50	30.30	29.50	30.30	29.90	18.67	260
7/5/2017	-2.25 / -6.97%	30.10	32.00	30.05	30.05	30.19	18.52	530
7/4/2017	+2.10 / +6.95%	30.20	32.30	30.00	32.30	31.68	19.90	14,680
7/3/2017	-0.10 / -0.33%	30.10	30.20	30.05	30.20	30.09	18.61	19,510
6/30/2017	+0.30 / +1.00%	30.30	30.30	30.00	30.30	30.23	18.67	150

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade