Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	-0.95 / -4.88%	19.45	20.80	18.50	18.50	20.74	17.25	133,287
7/31/2023	-0.05 / -0.26%	19.45	19.45	19.45	19.45	19.45	18.13	2,300
7/28/2023	+1.05 / +5.69%	18.45	19.50	18.45	19.50	18.45	18.18	600
7/27/2023	-0.55 / -2.89%	18.90	18.90	18.40	18.45	18.41	17.20	13,800
7/26/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
7/25/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
7/24/2023	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.71	1,300
7/21/2023	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.08	18.18	600
7/20/2023	+0.05 / +0.26%	19.95	19.95	19.50	19.50	19.80	18.18	4,400
7/19/2023	-0.15 / -0.77%	19.00	19.45	19.00	19.45	19.03	18.13	1,600
7/18/2023	+0.05 / +0.26%	19.80	19.80	19.60	19.60	19.79	18.27	7,000
7/17/2023	+0.10 / +0.51%	19.45	19.55	19.45	19.55	19.46	18.22	1,200
7/14/2023	-0.35 / -1.77%	19.80	20.00	18.85	19.45	19.79	18.13	15,500
7/13/2023	+0.15 / +0.76%	19.65	20.00	19.65	19.80	19.80	18.46	17,400
7/12/2023	+0.20 / +1.03%	20.80	20.80	19.60	19.65	19.84	18.32	21,900
7/11/2023	+1.25 / +6.87%	19.10	19.45	19.00	19.45	19.32	18.13	26,800
7/10/2023	+0.20 / +1.11%	18.00	18.80	18.00	18.20	18.33	16.97	9,300
7/7/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.78	0
7/6/2023	+0.65 / +3.75%	17.35	18.20	17.35	18.00	18.02	16.78	5,300
7/5/2023	-0.75 / -4.14%	18.00	18.50	17.35	17.35	17.90	16.17	5,200
7/4/2023	+0.80 / +4.62%	17.30	18.10	17.00	18.10	17.76	16.87	5,700
7/3/2023	0.00 / 0.00%	17.00	17.30	16.85	17.30	17.18	16.13	2,900
6/30/2023	-0.05 / -0.29%	17.30	17.30	17.25	17.30	17.26	16.13	700
6/29/2023	-0.05 / -0.29%	17.30	17.35	17.10	17.35	17.30	16.17	1,100
6/28/2023	+0.35 / +2.05%	16.90	17.40	16.90	17.40	17.23	16.22	800
6/27/2023	-0.05 / -0.29%	17.10	17.10	16.85	17.05	16.99	15.89	2,100
6/26/2023	-0.30 / -1.72%	17.00	17.30	17.00	17.10	17.10	15.94	3,700
6/23/2023	+0.30 / +1.75%	17.00	17.40	16.80	17.40	16.98	16.22	515,600
6/22/2023	+0.20 / +1.18%	17.70	17.70	17.00	17.10	17.49	15.94	738,370
6/21/2023	-0.55 / -3.15%	17.00	17.00	16.80	16.90	16.91	15.75	951,860

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade