Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	0.00 / 0.00%	25.50	25.50	24.90	24.90	25.14	13.25	8,950
7/7/2015	+0.50 / +2.05%	25.40	25.50	24.90	24.90	25.18	13.25	8,420
7/6/2015	0.00 / 0.00%	24.40	25.50	24.40	24.40	24.76	12.99	9,390
7/3/2015	+0.20 / +0.83%	24.20	25.80	24.20	24.40	25.26	12.99	19,440
7/2/2015	-0.40 / -1.63%	25.00	25.10	24.20	24.20	24.93	12.88	20,420
7/1/2015	+1.60 / +6.96%	24.60	24.60	24.60	24.60	24.60	13.09	17,820
6/30/2015	-0.50 / -2.13%	23.50	25.10	23.00	23.00	23.45	12.24	28,740
6/29/2015	-0.20 / -0.84%	25.30	25.30	23.50	23.50	24.68	12.51	55,100
6/26/2015	-1.70 / -6.69%	26.00	26.50	23.70	23.70	24.56	12.61	114,800
6/25/2015	+1.60 / +6.72%	25.20	25.40	24.50	25.40	25.30	13.52	49,800
6/24/2015	+1.50 / +6.73%	23.80	23.80	23.80	23.80	23.80	12.67	27,740
6/23/2015	+1.40 / +6.70%	22.30	22.30	22.30	22.30	22.30	11.87	5,750
6/22/2015	+0.90 / +4.50%	21.40	21.40	20.90	20.90	21.00	11.12	25,240
6/19/2015	-1.30 / -6.10%	22.70	22.70	20.00	20.00	20.14	10.64	22,150
6/18/2015	-1.50 / -6.58%	24.20	24.30	21.30	21.30	22.49	11.34	35,000
6/17/2015	+0.30 / +1.33%	24.00	24.00	22.80	22.80	23.63	12.14	33,510
6/16/2015	-1.50 / -6.25%	25.50	25.60	22.50	22.50	23.71	11.98	14,930
6/15/2015	+1.50 / +6.67%	23.60	24.00	23.60	24.00	23.94	12.77	3,760
6/12/2015	+0.20 / +0.90%	23.60	23.80	22.50	22.50	23.22	11.98	18,640
6/11/2015	+0.30 / +1.36%	23.50	23.50	22.30	22.30	23.46	11.87	3,410
6/10/2015	-0.50 / -2.22%	21.60	24.00	21.60	22.00	22.28	11.71	9,470
6/9/2015	-0.80 / -3.43%	24.40	24.90	22.30	22.50	23.35	11.98	13,060
6/8/2015	-0.50 / -2.10%	23.30	23.30	23.00	23.30	23.17	12.40	268,740
6/5/2015	-0.20 / -0.83%	25.50	25.50	23.80	23.80	23.91	11.60	13,030
6/4/2015	-0.60 / -2.44%	26.10	26.30	24.00	24.00	25.55	11.70	3,640
6/3/2015	+1.60 / +6.96%	24.40	24.60	23.30	24.60	24.43	11.99	14,370
6/2/2015	0.00 / 0.00%	24.50	24.60	23.00	23.00	23.31	11.21	6,050
6/1/2015	0.00 / 0.00%	24.60	24.60	23.00	23.00	23.75	11.21	8,000
5/29/2015	-0.70 / -2.95%	23.70	25.30	23.00	23.00	24.62	11.21	8,490
5/28/2015	-1.50 / -5.95%	26.70	26.90	23.70	23.70	23.88	11.55	4,090

<<Previous 30 days Next 30 days>>

SC5 News

16:55	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders