Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	+1.00 / +4.00%	25.00	26.00	24.00	26.00	25.00	14.95	42,840
7/6/2016	0.00 / 0.00%	23.50	25.00	23.50	25.00	25.00	14.38	40
7/5/2016	0.00 / 0.00%	24.00	25.00	24.00	25.00	24.14	14.38	5,550
7/4/2016	+0.50 / +2.04%	24.00	25.00	24.00	25.00	24.29	14.38	2,900
7/1/2016	-0.70 / -2.78%	24.50	25.20	24.00	24.50	24.21	14.09	6,360
6/30/2016	+1.50 / +6.33%	25.30	25.30	25.20	25.20	25.25	14.49	2,010
6/29/2016	-1.30 / -5.20%	23.60	25.00	23.60	23.70	25.00	13.63	1,800
6/28/2016	0.00 / 0.00%	24.80	25.00	24.80	25.00	24.90	14.38	62,800
6/27/2016	+0.80 / +3.31%	25.00	25.00	24.20	25.00	24.80	14.38	482,210
6/24/2016	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	13.92	50
6/23/2016	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	13.92	10
6/22/2016	-0.30 / -1.22%	24.50	24.50	23.60	24.20	23.64	13.92	1,120
6/21/2016	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	14.09	10
6/20/2016	-0.70 / -2.80%	24.20	24.50	24.00	24.30	24.21	13.98	3,180
6/17/2016	0.00 / 0.00%	24.90	25.00	24.90	25.00	25.00	14.38	32,160
6/16/2016	+0.90 / +3.73%	23.10	25.00	23.10	25.00	24.05	14.38	60
6/15/2016	-0.40 / -1.63%	25.00	25.00	24.00	24.10	25.00	13.86	440
6/14/2016	-0.80 / -3.16%	24.50	24.50	24.50	24.50	24.50	14.09	27,590
6/13/2016	+1.30 / +5.42%	25.30	25.40	25.30	25.30	25.33	14.55	5,230
6/10/2016	-1.40 / -5.51%	25.40	25.50	24.00	24.00	24.73	13.80	2,150
6/9/2016	+1.50 / +6.28%	25.30	25.40	25.30	25.40	25.35	14.61	660
6/8/2016	-1.40 / -5.53%	25.90	26.00	23.90	23.90	24.93	13.75	30
6/7/2016	+1.60 / +6.75%	24.60	25.30	24.50	25.30	24.93	14.55	950
6/6/2016	-0.90 / -3.66%	23.70	23.70	23.70	23.70	23.70	13.63	20
6/3/2016	-0.40 / -1.60%	24.80	25.00	24.60	24.60	24.75	14.15	330
6/2/2016	+0.80 / +3.31%	24.10	25.00	24.10	25.00	24.31	14.38	9,420
6/1/2016	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	13.92	690
5/31/2016	-1.20 / -4.72%	24.20	24.20	24.20	24.20	24.20	13.92	720
5/30/2016	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	14.61	0
5/27/2016	-0.40 / -1.55%	24.00	25.40	24.00	25.40	25.00	14.61	200

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade