|
Closing price on 7/29/2025
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.40 |
| Volume |
1,500 |
| Split-adjusted Price |
16.40 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.40
|
16.40
|
16.58
|
16.40
|
1,500
|
|
|
7/28/2025
|
-0.55 / -3.24%
|
16.70
|
16.90
|
16.40
|
16.40
|
16.54
|
16.40
|
1,700
|
|
|
7/25/2025
|
+0.65 / +3.99%
|
17.00
|
17.00
|
16.90
|
16.95
|
16.98
|
16.95
|
1,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.30
|
16.30
|
16.73
|
16.30
|
1,200
|
|
|
7/23/2025
|
-0.55 / -3.26%
|
16.85
|
16.85
|
16.30
|
16.30
|
16.47
|
16.30
|
500
|
|
|
7/22/2025
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|
7/18/2025
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|
7/17/2025
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.10
|
16.85
|
16.45
|
16.85
|
2,200
|
|
|
7/16/2025
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
7/15/2025
|
-0.05 / -0.30%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
900
|
|
|
7/14/2025
|
-0.25 / -1.47%
|
17.00
|
17.00
|
16.75
|
16.75
|
16.98
|
16.75
|
1,300
|
|
|
7/11/2025
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.69
|
17.00
|
800
|
|
|
7/10/2025
|
-0.05 / -0.30%
|
15.70
|
16.50
|
15.70
|
16.50
|
16.10
|
16.50
|
200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
0
|
|
|
7/8/2025
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
0
|
|
|
7/7/2025
|
+0.35 / +2.16%
|
16.00
|
16.65
|
16.00
|
16.55
|
16.13
|
16.55
|
1,300
|
|
|
7/4/2025
|
-0.40 / -2.41%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.22
|
16.20
|
600
|
|
|
7/3/2025
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
7/2/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
200
|
|
|
6/30/2025
|
-0.55 / -3.19%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.26
|
16.70
|
1,000
|
|
|
6/27/2025
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
0
|
|
|
6/26/2025
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
0
|
|
|
6/25/2025
|
+0.65 / +3.92%
|
16.45
|
17.25
|
16.45
|
17.25
|
16.69
|
17.25
|
700
|
|
|
6/24/2025
|
+0.35 / +2.15%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
6/23/2025
|
+0.50 / +3.17%
|
15.80
|
16.25
|
15.75
|
16.25
|
15.93
|
16.25
|
300
|
|
|
6/20/2025
|
-0.60 / -3.67%
|
16.00
|
16.70
|
15.75
|
15.75
|
16.08
|
15.75
|
600
|
|
|
6/19/2025
|
+0.55 / +3.48%
|
15.50
|
16.35
|
15.50
|
16.35
|
15.90
|
16.35
|
300
|
|
|
6/18/2025
|
-0.20 / -1.25%
|
15.75
|
15.85
|
15.75
|
15.80
|
15.78
|
15.80
|
1,000
|
|
|