Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	+0.65 / +3.25%	21.00	21.00	20.50	20.65	20.63	16.38	3,200
7/23/2021	+0.55 / +2.83%	20.00	20.00	20.00	20.00	20.00	15.86	100
7/22/2021	-0.80 / -3.95%	18.90	20.30	18.90	19.45	20.00	15.43	500
7/21/2021	0.00 / 0.00%	20.20	20.25	20.20	20.25	20.20	16.06	600
7/20/2021	+0.10 / +0.50%	19.05	20.25	19.05	20.25	20.00	16.06	500
7/19/2021	+1.00 / +5.22%	20.15	20.15	20.15	20.15	20.15	15.98	100
7/16/2021	-0.75 / -3.77%	19.15	19.15	19.15	19.15	19.15	15.19	100
7/15/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.78	0
7/14/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.78	0
7/13/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.78	0
7/12/2021	-1.35 / -6.35%	19.90	19.90	19.90	19.90	19.90	15.78	200
7/9/2021	0.00 / 0.00%	21.25	21.25	21.25	21.25	21.25	16.86	0
7/8/2021	0.00 / 0.00%	21.25	21.25	21.25	21.25	21.25	16.86	0
7/7/2021	0.00 / 0.00%	21.25	21.25	21.25	21.25	21.25	16.86	0
7/6/2021	+0.30 / +1.43%	20.95	21.25	20.00	21.25	20.72	16.86	2,700
7/5/2021	-0.40 / -1.87%	21.00	21.00	20.95	20.95	20.95	16.62	1,300
7/2/2021	+1.25 / +6.22%	21.35	21.35	21.35	21.35	21.35	16.93	100
7/1/2021	-0.95 / -4.51%	20.10	20.10	20.05	20.10	20.10	15.94	9,400
6/30/2021	0.00 / 0.00%	21.05	21.05	21.05	21.05	21.05	16.70	0
6/29/2021	+0.05 / +0.24%	21.10	21.10	21.00	21.05	21.10	16.70	4,500
6/28/2021	-0.85 / -3.89%	21.05	21.05	21.00	21.00	21.05	16.66	1,600
6/25/2021	+0.80 / +3.80%	21.80	21.85	21.80	21.85	21.85	17.33	1,900
6/24/2021	+0.05 / +0.24%	21.05	21.05	21.05	21.05	21.05	16.70	1,400
6/23/2021	0.00 / 0.00%	20.95	21.00	20.90	21.00	20.90	16.66	3,500
6/22/2021	-1.10 / -4.98%	20.95	21.00	20.90	21.00	21.00	16.66	3,800
6/21/2021	0.00 / 0.00%	20.95	22.60	20.60	22.10	20.77	17.53	5,200
6/18/2021	+1.40 / +6.76%	21.80	22.10	21.80	22.10	21.96	17.53	2,500
6/17/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	16.42	0
6/16/2021	-1.20 / -5.48%	20.80	20.80	20.70	20.70	20.70	16.42	1,900
6/15/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	17.37	0

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade