Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.55 / -3.00%	17.80	17.80	17.80	17.80	17.80	17.49	100
7/22/2024	-0.15 / -0.81%	18.40	18.40	18.35	18.35	18.38	18.03	300
7/19/2024	+0.45 / +2.49%	18.05	18.50	18.05	18.50	18.13	18.18	600
7/18/2024	-0.20 / -1.10%	18.25	18.25	18.05	18.05	18.20	17.73	7,300
7/17/2024	-0.65 / -3.44%	18.00	18.25	18.00	18.25	18.22	17.93	3,135,020
7/16/2024	+0.35 / +1.89%	18.55	18.90	18.55	18.90	18.56	18.57	2,600
7/15/2024	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	18.22	100
7/12/2024	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	18.22	100
7/11/2024	+0.05 / +0.27%	18.55	18.55	18.55	18.55	18.55	18.22	600
7/10/2024	-0.35 / -1.86%	18.85	18.85	18.50	18.50	18.59	18.18	12,200
7/9/2024	-0.60 / -3.08%	18.85	18.85	18.85	18.85	18.85	18.52	100
7/8/2024	+0.60 / +3.18%	19.45	19.45	19.45	19.45	19.45	19.11	100
7/5/2024	-0.10 / -0.53%	18.50	18.85	18.50	18.85	18.68	18.52	400
7/4/2024	+0.05 / +0.26%	18.95	18.95	18.95	18.95	18.95	18.62	100
7/3/2024	0.00 / 0.00%	18.80	18.90	18.75	18.90	18.82	18.57	700
7/2/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.57	100
7/1/2024	+0.50 / +2.72%	18.50	18.90	18.40	18.90	18.46	18.57	1,900
6/28/2024	-0.60 / -3.16%	19.30	19.30	18.40	18.40	18.85	18.08	200
6/27/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
6/26/2024	+0.50 / +2.70%	18.50	19.45	18.50	19.00	18.54	18.67	3,600
6/25/2024	0.00 / 0.00%	18.55	19.15	18.50	18.50	18.63	18.18	600
6/24/2024	-0.85 / -4.39%	18.55	18.55	18.50	18.50	18.50	18.18	2,700
6/21/2024	+0.70 / +3.75%	18.65	19.45	18.65	19.35	19.22	19.01	7,000
6/20/2024	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	18.32	100
6/19/2024	+0.30 / +1.63%	19.55	19.60	18.65	18.65	18.83	18.32	4,200
6/18/2024	-1.35 / -6.85%	18.35	18.35	18.35	18.35	18.35	18.03	3,500
6/17/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.35	0
6/14/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.35	0
6/13/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.35	0
6/12/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.35	0

<<Previous 30 days Next 30 days>>

SC5 News

28/04	SC5: Explanation of the business results in Quarter 1.2025
25/04	SC5: Notification Insider Transaction
24/04	SC5: Change in personnel
23/04	SC5: Change in personnel
23/04	SC5: Minutes & Resolution of the 2025 AGM