Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	0.00 / 0.00%	28.55	30.20	28.55	30.20	29.38	18.61	110
7/19/2017	0.00 / 0.00%	30.20	30.20	30.15	30.20	30.19	18.61	250
7/18/2017	0.00 / 0.00%	30.30	30.30	30.00	30.20	30.22	18.61	3,640
7/17/2017	-0.10 / -0.33%	30.20	30.20	30.20	30.20	30.20	18.61	5,000
7/14/2017	0.00 / 0.00%	30.00	30.30	28.50	30.30	29.97	18.67	52,520
7/13/2017	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	18.67	100
7/12/2017	0.00 / 0.00%	31.60	31.60	30.30	30.30	30.86	18.67	810
7/11/2017	+0.40 / +1.34%	30.30	30.30	30.25	30.30	30.29	18.67	20
7/10/2017	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	18.43	10
7/7/2017	-1.30 / -4.29%	29.50	30.30	29.00	29.00	29.32	17.87	1,910
7/6/2017	+0.25 / +0.83%	29.50	30.30	29.50	30.30	29.90	18.67	260
7/5/2017	-2.25 / -6.97%	30.10	32.00	30.05	30.05	30.19	18.52	530
7/4/2017	+2.10 / +6.95%	30.20	32.30	30.00	32.30	31.68	19.90	14,680
7/3/2017	-0.10 / -0.33%	30.10	30.20	30.05	30.20	30.09	18.61	19,510
6/30/2017	+0.30 / +1.00%	30.30	30.30	30.00	30.30	30.23	18.67	150
6/29/2017	+0.10 / +0.33%	29.50	30.30	29.50	30.00	30.00	18.49	205,480
6/28/2017	0.00 / 0.00%	28.50	29.90	28.50	29.90	28.54	18.43	114,410
6/27/2017	0.00 / 0.00%	29.80	29.90	29.50	29.90	29.77	18.43	99,400
6/26/2017	-0.10 / -0.33%	29.90	29.90	29.80	29.90	29.88	18.43	96,300
6/23/2017	+1.50 / +5.26%	28.05	30.00	28.00	30.00	28.72	17.25	97,960
6/22/2017	-1.50 / -5.00%	31.00	31.00	28.50	28.50	29.27	16.39	95,820
6/21/2017	0.00 / 0.00%	31.75	31.75	29.95	30.00	31.25	17.25	95,160
6/20/2017	+0.10 / +0.33%	30.30	30.30	28.20	30.00	28.52	17.25	97,980
6/19/2017	-0.10 / -0.33%	28.50	29.90	28.50	29.90	29.19	17.20	181,610
6/16/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.25	184,500
6/15/2017	0.00 / 0.00%	28.10	30.00	28.10	30.00	28.52	17.25	182,770
6/14/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.25	180,000
6/13/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.25	180,000
6/12/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.25	127,280
6/9/2017	-0.30 / -0.99%	31.60	32.40	30.00	30.00	30.15	17.25	129,080

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade