|
Closing price on 7/17/2020
|
|
| Open |
20.35 |
| High |
20.55 |
| Low |
20.30 |
| Volume |
2,490 |
| Split-adjusted Price |
14.56 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2020
|
-0.05 / -0.25%
|
20.35
|
20.55
|
20.30
|
20.30
|
20.48
|
14.56
|
2,490
|
|
|
7/16/2020
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.35
|
20.35
|
20.47
|
14.60
|
4,250
|
|
|
7/15/2020
|
+1.20 / +6.27%
|
20.45
|
20.45
|
20.00
|
20.35
|
20.16
|
14.60
|
3,870
|
|
|
7/14/2020
|
-1.05 / -5.20%
|
21.40
|
21.40
|
19.15
|
19.15
|
20.63
|
13.74
|
630
|
|
|
7/13/2020
|
+1.20 / +6.32%
|
19.10
|
20.30
|
19.10
|
20.20
|
19.91
|
14.49
|
11,450
|
|
|
7/10/2020
|
+1.10 / +6.15%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.63
|
20
|
|
|
7/9/2020
|
-0.10 / -0.56%
|
19.15
|
19.15
|
17.90
|
17.90
|
18.00
|
12.84
|
20
|
|
|
7/8/2020
|
0.00 / 0.00%
|
19.05
|
19.05
|
18.00
|
18.00
|
18.00
|
12.91
|
20
|
|
|
7/7/2020
|
+0.40 / +2.27%
|
18.80
|
18.80
|
18.00
|
18.00
|
18.40
|
12.91
|
250
|
|
|
7/6/2020
|
-0.40 / -2.22%
|
19.15
|
19.15
|
17.60
|
17.60
|
18.38
|
12.62
|
120
|
|
|
7/3/2020
|
-0.45 / -2.44%
|
19.65
|
19.65
|
18.00
|
18.00
|
18.83
|
12.91
|
50
|
|
|
7/2/2020
|
-0.35 / -1.86%
|
19.90
|
19.90
|
18.20
|
18.45
|
19.11
|
13.23
|
30
|
|
|
7/1/2020
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.48
|
210
|
|
|
6/30/2020
|
-0.20 / -1.12%
|
18.45
|
18.90
|
17.60
|
17.60
|
18.14
|
12.62
|
140
|
|
|
6/29/2020
|
-1.20 / -6.32%
|
19.70
|
19.70
|
17.80
|
17.80
|
18.75
|
12.77
|
40
|
|
|
6/26/2020
|
-0.45 / -2.31%
|
19.90
|
19.90
|
19.00
|
19.00
|
19.45
|
13.63
|
30
|
|
|
6/25/2020
|
-1.45 / -6.94%
|
19.45
|
20.45
|
19.45
|
19.45
|
19.83
|
13.95
|
1,160
|
|
|
6/24/2020
|
+1.20 / +6.09%
|
19.60
|
20.90
|
19.60
|
20.90
|
20.00
|
14.99
|
300
|
|
|
6/23/2020
|
+0.95 / +5.07%
|
18.05
|
19.70
|
18.05
|
19.70
|
18.18
|
14.13
|
110
|
|
|
6/22/2020
|
+0.80 / +4.46%
|
18.80
|
18.80
|
18.70
|
18.75
|
18.75
|
13.45
|
160
|
|
|
6/19/2020
|
-0.75 / -4.01%
|
18.45
|
18.60
|
17.95
|
17.95
|
18.09
|
12.88
|
940
|
|
|
6/18/2020
|
+0.30 / +1.63%
|
18.30
|
18.70
|
17.75
|
18.70
|
18.36
|
13.41
|
2,070
|
|
|
6/17/2020
|
-0.10 / -0.54%
|
17.55
|
18.45
|
17.55
|
18.40
|
17.78
|
13.20
|
900
|
|
|
6/16/2020
|
-0.05 / -0.27%
|
19.25
|
19.25
|
17.60
|
18.50
|
18.13
|
13.27
|
3,530
|
|
|
6/15/2020
|
-1.25 / -6.31%
|
20.85
|
20.85
|
18.55
|
18.55
|
19.70
|
13.31
|
80
|
|
|
6/12/2020
|
+0.30 / +1.54%
|
19.85
|
19.85
|
19.00
|
19.80
|
19.63
|
14.20
|
120
|
|
|
6/11/2020
|
+0.90 / +4.84%
|
18.65
|
19.75
|
17.50
|
19.50
|
17.54
|
13.99
|
15,050
|
|
|
6/10/2020
|
-1.40 / -7.00%
|
19.90
|
19.90
|
18.60
|
18.60
|
19.84
|
13.34
|
2,570
|
|
|
6/9/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.35
|
0
|
|
|
6/8/2020
|
+0.05 / +0.25%
|
20.95
|
20.95
|
20.00
|
20.00
|
20.48
|
14.35
|
70
|
|
|