Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2014	+0.30 / +1.09%	26.00	28.50	26.00	27.80	27.80	12.56	890
7/16/2014	+0.90 / +3.38%	28.00	28.00	26.50	27.50	27.50	12.43	10,710
7/15/2014	+0.10 / +0.38%	26.70	26.70	26.00	26.60	26.60	12.02	119,368
7/14/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	11.98	140
7/11/2014	-0.20 / -0.75%	27.30	27.30	26.00	26.50	26.50	11.98	2,980
7/10/2014	-0.30 / -1.11%	28.40	28.40	26.00	26.70	26.70	12.07	320
7/9/2014	+0.40 / +1.50%	27.00	27.00	25.00	27.00	27.00	12.20	3,480
7/8/2014	+0.10 / +0.38%	26.50	27.90	24.90	26.60	26.60	12.02	41,610
7/7/2014	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	11.98	60
7/4/2014	0.00 / 0.00%	26.50	27.80	25.50	26.40	26.40	11.93	435,350
7/3/2014	-0.10 / -0.38%	27.80	27.80	25.00	26.40	26.40	11.93	20,200
7/2/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	11.98	60
7/1/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	11.98	20
6/30/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	11.98	1,340
6/27/2014	0.00 / 0.00%	26.50	26.50	24.90	26.50	26.50	11.98	1,170
6/26/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	11.98	1,410
6/25/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	11.98	120,060
6/24/2014	+1.00 / +3.92%	25.50	27.20	25.50	26.50	26.50	11.98	193,040
6/23/2014	0.00 / 0.00%	25.50	25.50	23.90	25.50	25.50	11.52	155,240
6/20/2014	0.00 / 0.00%	23.90	25.50	23.90	25.50	25.50	11.52	122,810
6/19/2014	-0.20 / -0.78%	25.70	25.70	25.40	25.50	25.50	11.52	2,500
6/18/2014	+0.30 / +1.18%	25.40	25.70	25.40	25.70	25.70	11.61	540
6/17/2014	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	11.48	119,620
6/16/2014	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	11.48	360
6/13/2014	0.00 / 0.00%	25.40	25.80	25.00	25.40	25.40	11.48	1,160
6/12/2014	-0.60 / -2.31%	26.00	26.00	25.00	25.40	25.40	11.48	2,490
6/11/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	11.75	100,090
6/10/2014	0.00 / 0.00%	26.00	26.00	24.90	26.00	26.00	11.75	1,610
6/9/2014	-0.50 / -1.89%	26.50	26.50	24.80	26.00	26.00	11.75	1,067,763
6/6/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	11.98	90

<<Previous 30 days Next 30 days>>

SC5 News

18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders