Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 30, 2025 8:25:31 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
16.50 -0.20/-1.20%
2:46:16 PM
Closing price on 7/16/2021
19.15 -0.75/-3.77%
Open 19.15
High 19.15
Low 19.15
Volume 100
Split-adjusted Price 15.19

Create Alert at: 15 17 18 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/16/2021 -0.75 / -3.77% 19.15 19.15 19.15 19.15 19.15 15.19 100
7/15/2021 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 15.78 0
7/14/2021 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 15.78 0
7/13/2021 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 15.78 0
7/12/2021 -1.35 / -6.35% 19.90 19.90 19.90 19.90 19.90 15.78 200
7/9/2021 0.00 / 0.00% 21.25 21.25 21.25 21.25 21.25 16.86 0
7/8/2021 0.00 / 0.00% 21.25 21.25 21.25 21.25 21.25 16.86 0
7/7/2021 0.00 / 0.00% 21.25 21.25 21.25 21.25 21.25 16.86 0
7/6/2021 +0.30 / +1.43% 20.95 21.25 20.00 21.25 20.72 16.86 2,700
7/5/2021 -0.40 / -1.87% 21.00 21.00 20.95 20.95 20.95 16.62 1,300
7/2/2021 +1.25 / +6.22% 21.35 21.35 21.35 21.35 21.35 16.93 100
7/1/2021 -0.95 / -4.51% 20.10 20.10 20.05 20.10 20.10 15.94 9,400
6/30/2021 0.00 / 0.00% 21.05 21.05 21.05 21.05 21.05 16.70 0
6/29/2021 +0.05 / +0.24% 21.10 21.10 21.00 21.05 21.10 16.70 4,500
6/28/2021 -0.85 / -3.89% 21.05 21.05 21.00 21.00 21.05 16.66 1,600
6/25/2021 +0.80 / +3.80% 21.80 21.85 21.80 21.85 21.85 17.33 1,900
6/24/2021 +0.05 / +0.24% 21.05 21.05 21.05 21.05 21.05 16.70 1,400
6/23/2021 0.00 / 0.00% 20.95 21.00 20.90 21.00 20.90 16.66 3,500
6/22/2021 -1.10 / -4.98% 20.95 21.00 20.90 21.00 21.00 16.66 3,800
6/21/2021 0.00 / 0.00% 20.95 22.60 20.60 22.10 20.77 17.53 5,200
6/18/2021 +1.40 / +6.76% 21.80 22.10 21.80 22.10 21.96 17.53 2,500
6/17/2021 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 16.42 0
6/16/2021 -1.20 / -5.48% 20.80 20.80 20.70 20.70 20.70 16.42 1,900
6/15/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 17.37 0
6/14/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 17.37 0
6/11/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 17.37 0
6/10/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 17.37 0
6/9/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 17.37 0
6/8/2021 +1.00 / +4.78% 20.90 21.90 20.90 21.90 21.43 17.37 700
6/7/2021 +0.05 / +0.24% 20.90 20.90 20.90 20.90 20.90 16.58 300
SC5 News
28/04 SC5: Explanation of the business results in Quarter 1.2025
25/04 SC5: Notification Insider Transaction
24/04 SC5: Change in personnel
23/04 SC5: Change in personnel
23/04 SC5: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  15,700 6.70 1.52%
AMS  16,500 7.70 2.67%
ATB  0 0.50 0.00%
BAX  0 36.50 0.00%
BCE  23,100 10.55 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,685.83 +5.33/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.