Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	+0.50 / +2.72%	18.50	18.90	18.40	18.90	18.46	18.57	1,900
6/28/2024	-0.60 / -3.16%	19.30	19.30	18.40	18.40	18.85	18.08	200
6/27/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
6/26/2024	+0.50 / +2.70%	18.50	19.45	18.50	19.00	18.54	18.67	3,600
6/25/2024	0.00 / 0.00%	18.55	19.15	18.50	18.50	18.63	18.18	600
6/24/2024	-0.85 / -4.39%	18.55	18.55	18.50	18.50	18.50	18.18	2,700
6/21/2024	+0.70 / +3.75%	18.65	19.45	18.65	19.35	19.22	19.01	7,000
6/20/2024	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	18.32	100
6/19/2024	+0.30 / +1.63%	19.55	19.60	18.65	18.65	18.83	18.32	4,200
6/18/2024	-1.35 / -6.85%	18.35	18.35	18.35	18.35	18.35	18.03	3,500
6/17/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.35	0
6/14/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.35	0
6/13/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.35	0
6/12/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.35	0
6/11/2024	-1.15 / -5.52%	19.75	19.75	19.70	19.70	19.73	19.35	300
6/10/2024	0.00 / 0.00%	20.85	20.85	20.85	20.85	20.85	20.48	0
6/7/2024	+1.30 / +6.65%	19.65	20.85	19.60	20.85	19.64	20.48	4,000
6/6/2024	-1.45 / -6.90%	19.55	19.55	19.55	19.55	19.55	19.21	100
6/5/2024	-0.45 / -2.10%	21.00	21.00	21.00	21.00	21.00	20.63	200
6/4/2024	0.00 / 0.00%	21.45	21.45	21.45	21.45	21.45	21.07	1,500,000
6/3/2024	0.00 / 0.00%	21.45	21.45	21.45	21.45	21.45	21.07	0
5/31/2024	0.00 / 0.00%	21.45	21.45	21.45	21.45	21.45	21.07	0
5/30/2024	0.00 / 0.00%	21.45	21.45	21.45	21.45	21.45	21.07	0
5/29/2024	0.00 / 0.00%	21.45	21.45	21.45	21.45	21.45	21.07	0
5/28/2024	0.00 / 0.00%	21.45	21.45	21.45	21.45	21.45	21.07	0
5/27/2024	0.00 / 0.00%	21.45	21.45	21.45	21.45	21.45	21.07	0
5/24/2024	+1.35 / +6.72%	21.45	21.45	21.45	21.45	21.45	21.07	100
5/23/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.75	0
5/22/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.75	0
5/21/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.75	0

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade