Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-0.85 / -3.89%	21.05	21.05	21.00	21.00	21.05	16.66	1,600
6/25/2021	+0.80 / +3.80%	21.80	21.85	21.80	21.85	21.85	17.33	1,900
6/24/2021	+0.05 / +0.24%	21.05	21.05	21.05	21.05	21.05	16.70	1,400
6/23/2021	0.00 / 0.00%	20.95	21.00	20.90	21.00	20.90	16.66	3,500
6/22/2021	-1.10 / -4.98%	20.95	21.00	20.90	21.00	21.00	16.66	3,800
6/21/2021	0.00 / 0.00%	20.95	22.60	20.60	22.10	20.77	17.53	5,200
6/18/2021	+1.40 / +6.76%	21.80	22.10	21.80	22.10	21.96	17.53	2,500
6/17/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	16.42	0
6/16/2021	-1.20 / -5.48%	20.80	20.80	20.70	20.70	20.70	16.42	1,900
6/15/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	17.37	0
6/14/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	17.37	0
6/11/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	17.37	0
6/10/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	17.37	0
6/9/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	17.37	0
6/8/2021	+1.00 / +4.78%	20.90	21.90	20.90	21.90	21.43	17.37	700
6/7/2021	+0.05 / +0.24%	20.90	20.90	20.90	20.90	20.90	16.58	300
6/4/2021	+0.25 / +1.21%	20.85	20.85	20.85	20.85	20.85	16.54	500
6/3/2021	-1.45 / -6.58%	20.70	20.70	20.60	20.60	20.70	16.34	1,200
6/2/2021	0.00 / 0.00%	22.05	22.05	22.05	22.05	22.05	17.49	0
6/1/2021	0.00 / 0.00%	22.05	22.05	22.05	22.05	22.05	17.49	0
5/31/2021	0.00 / 0.00%	22.05	22.05	22.05	22.05	22.05	17.49	0
5/28/2021	0.00 / 0.00%	22.05	22.05	22.05	22.05	22.05	17.49	0
5/27/2021	0.00 / 0.00%	22.05	22.05	22.05	22.05	22.05	17.49	0
5/26/2021	-1.45 / -6.17%	22.05	22.05	22.05	22.05	22.05	17.49	100
5/25/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	18.64	300
5/24/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	18.64	0
5/21/2021	+1.50 / +6.82%	22.00	23.50	22.00	23.50	22.14	18.64	1,400
5/20/2021	0.00 / 0.00%	21.90	22.00	21.90	22.00	21.90	17.45	600
5/19/2021	-1.50 / -6.38%	22.05	22.05	22.00	22.00	22.00	17.45	500
5/18/2021	-0.25 / -1.05%	23.75	23.75	23.50	23.50	23.54	18.64	600

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade