|
Closing price on 6/25/2020
|
|
| Open |
19.45 |
| High |
20.45 |
| Low |
19.45 |
| Volume |
1,160 |
| Split-adjusted Price |
13.95 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2020
|
-1.45 / -6.94%
|
19.45
|
20.45
|
19.45
|
19.45
|
19.83
|
13.95
|
1,160
|
|
|
6/24/2020
|
+1.20 / +6.09%
|
19.60
|
20.90
|
19.60
|
20.90
|
20.00
|
14.99
|
300
|
|
|
6/23/2020
|
+0.95 / +5.07%
|
18.05
|
19.70
|
18.05
|
19.70
|
18.18
|
14.13
|
110
|
|
|
6/22/2020
|
+0.80 / +4.46%
|
18.80
|
18.80
|
18.70
|
18.75
|
18.75
|
13.45
|
160
|
|
|
6/19/2020
|
-0.75 / -4.01%
|
18.45
|
18.60
|
17.95
|
17.95
|
18.09
|
12.88
|
940
|
|
|
6/18/2020
|
+0.30 / +1.63%
|
18.30
|
18.70
|
17.75
|
18.70
|
18.36
|
13.41
|
2,070
|
|
|
6/17/2020
|
-0.10 / -0.54%
|
17.55
|
18.45
|
17.55
|
18.40
|
17.78
|
13.20
|
900
|
|
|
6/16/2020
|
-0.05 / -0.27%
|
19.25
|
19.25
|
17.60
|
18.50
|
18.13
|
13.27
|
3,530
|
|
|
6/15/2020
|
-1.25 / -6.31%
|
20.85
|
20.85
|
18.55
|
18.55
|
19.70
|
13.31
|
80
|
|
|
6/12/2020
|
+0.30 / +1.54%
|
19.85
|
19.85
|
19.00
|
19.80
|
19.63
|
14.20
|
120
|
|
|
6/11/2020
|
+0.90 / +4.84%
|
18.65
|
19.75
|
17.50
|
19.50
|
17.54
|
13.99
|
15,050
|
|
|
6/10/2020
|
-1.40 / -7.00%
|
19.90
|
19.90
|
18.60
|
18.60
|
19.84
|
13.34
|
2,570
|
|
|
6/9/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.35
|
0
|
|
|
6/8/2020
|
+0.05 / +0.25%
|
20.95
|
20.95
|
20.00
|
20.00
|
20.48
|
14.35
|
70
|
|
|
6/5/2020
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
14.31
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
14.31
|
0
|
|
|
6/3/2020
|
-0.05 / -0.25%
|
19.50
|
19.95
|
19.50
|
19.95
|
19.73
|
14.31
|
110
|
|
|
6/2/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.35
|
200
|
|
|
6/1/2020
|
+0.60 / +3.09%
|
19.40
|
20.00
|
19.35
|
20.00
|
19.69
|
14.35
|
70
|
|
|
5/29/2020
|
+1.10 / +6.01%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.30
|
13.92
|
500
|
|
|
5/28/2020
|
+0.05 / +0.27%
|
18.30
|
18.75
|
18.30
|
18.30
|
18.45
|
13.13
|
2,060
|
|
|
5/27/2020
|
-0.30 / -1.62%
|
18.25
|
18.30
|
18.25
|
18.25
|
18.26
|
13.09
|
1,840
|
|
|
5/26/2020
|
+0.45 / +2.49%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
13.31
|
10
|
|
|
5/25/2020
|
-1.20 / -6.22%
|
18.10
|
20.65
|
18.10
|
18.10
|
18.71
|
12.98
|
1,550
|
|
|
5/22/2020
|
-1.45 / -6.99%
|
21.90
|
21.90
|
19.30
|
19.30
|
20.60
|
13.84
|
110
|
|
|
5/21/2020
|
0.00 / 0.00%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
14.88
|
0
|
|
|
5/20/2020
|
0.00 / 0.00%
|
20.75
|
20.75
|
20.60
|
20.75
|
20.71
|
14.88
|
30
|
|
|
5/19/2020
|
+1.25 / +6.41%
|
20.75
|
20.75
|
20.70
|
20.75
|
20.74
|
14.88
|
1,010
|
|
|
5/18/2020
|
+1.20 / +6.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.99
|
10
|
|
|
5/15/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.13
|
10
|
|
|