Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2017	-1.50 / -5.00%	31.00	31.00	28.50	28.50	29.27	16.39	95,820
6/21/2017	0.00 / 0.00%	31.75	31.75	29.95	30.00	31.25	17.25	95,160
6/20/2017	+0.10 / +0.33%	30.30	30.30	28.20	30.00	28.52	17.25	97,980
6/19/2017	-0.10 / -0.33%	28.50	29.90	28.50	29.90	29.19	17.20	181,610
6/16/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.25	184,500
6/15/2017	0.00 / 0.00%	28.10	30.00	28.10	30.00	28.52	17.25	182,770
6/14/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.25	180,000
6/13/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.25	180,000
6/12/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.25	127,280
6/9/2017	-0.30 / -0.99%	31.60	32.40	30.00	30.00	30.15	17.25	129,080
6/8/2017	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	17.43	122,590
6/7/2017	+0.20 / +0.66%	28.30	30.30	28.30	30.30	29.30	17.43	122,600
6/6/2017	0.00 / 0.00%	30.00	30.10	28.30	30.10	29.63	17.31	123,170
6/5/2017	+0.10 / +0.33%	28.25	30.10	28.25	30.10	29.18	17.31	122,390
6/2/2017	0.00 / 0.00%	30.20	30.20	30.00	30.00	30.10	17.25	122,640
6/1/2017	+0.10 / +0.33%	29.00	30.00	29.00	30.00	29.08	17.25	123,690
5/31/2017	-0.10 / -0.33%	30.00	30.00	29.45	29.90	29.55	17.20	122,720
5/30/2017	0.00 / 0.00%	30.30	30.30	30.00	30.00	30.17	17.25	130,930
5/29/2017	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	17.25	122,340
5/26/2017	0.00 / 0.00%	28.60	30.30	28.20	30.30	28.73	17.43	134,220
5/25/2017	-2.25 / -6.91%	31.00	31.00	30.30	30.30	30.52	17.43	126,310
5/24/2017	-2.45 / -7.00%	32.60	32.90	32.55	32.55	32.61	18.72	123,660
5/23/2017	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	20.13	124,480
5/22/2017	+1.90 / +5.92%	34.00	34.00	34.00	34.00	34.00	19.56	122,290
5/19/2017	+2.10 / +7.00%	32.10	32.10	29.00	32.10	30.00	18.46	800
5/18/2017	-2.10 / -6.54%	33.00	33.00	29.90	30.00	30.28	17.25	15,520
5/17/2017	-2.40 / -6.96%	32.50	32.50	32.10	32.10	32.15	18.46	9,830
5/16/2017	-2.55 / -6.88%	34.50	34.60	34.50	34.50	34.53	19.84	9,760
5/15/2017	-2.75 / -6.91%	37.05	37.10	37.05	37.05	37.06	21.31	230
5/12/2017	+0.80 / +2.05%	39.00	39.80	36.50	39.80	39.00	22.89	292,530

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade