Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	+2.05 / +7.00%	27.25	31.35	27.25	31.35	27.76	19.32	17,870
6/19/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.06	0
6/18/2018	+0.10 / +0.34%	27.20	29.30	27.20	29.30	28.25	18.06	60
6/15/2018	-0.10 / -0.34%	27.25	29.20	27.25	29.20	28.23	17.99	20
6/14/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.06	0
6/13/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.06	0
6/12/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.06	0
6/11/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.06	0
6/8/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.06	0
6/7/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.06	60
6/6/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.06	20
6/5/2018	-2.20 / -6.98%	31.50	32.00	29.30	29.30	30.77	18.06	260
6/4/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	19.41	0
6/1/2018	+0.10 / +0.32%	29.80	31.50	29.80	31.50	30.00	19.41	400
5/31/2018	-0.10 / -0.32%	31.50	31.50	31.40	31.40	31.45	19.35	280
5/30/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	19.41	0
5/29/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	19.41	0
5/28/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	19.41	600
5/25/2018	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	19.41	200
5/24/2018	-1.90 / -5.96%	30.00	30.00	30.00	30.00	30.00	18.49	10
5/23/2018	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	19.66	2,000
5/22/2018	+1.00 / +3.23%	29.50	32.00	29.50	32.00	30.03	19.72	15,650
5/21/2018	+1.30 / +4.38%	29.00	31.00	28.00	31.00	29.38	19.10	13,310
5/18/2018	-0.30 / -1.00%	28.00	29.70	28.00	29.70	28.27	18.30	5,660
5/17/2018	+0.30 / +1.01%	29.70	30.00	28.00	30.00	29.72	18.49	14,870
5/16/2018	+1.90 / +6.83%	28.00	29.70	28.00	29.70	29.33	18.30	2,080
5/15/2018	+1.80 / +6.92%	27.50	27.80	27.50	27.80	27.79	17.13	3,490
5/14/2018	+1.70 / +7.00%	26.00	26.00	25.70	26.00	25.85	16.02	11,180
5/11/2018	+1.40 / +6.11%	23.00	24.30	23.00	24.30	24.30	14.97	51,070
5/10/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.11	4,806,814

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade