|
Closing price on 5/9/2023
|
|
| Open |
19.70 |
| High |
21.95 |
| Low |
19.55 |
| Volume |
1,400 |
| Split-adjusted Price |
20.46 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2023
|
+0.95 / +4.52%
|
19.70
|
21.95
|
19.55
|
21.95
|
19.83
|
20.46
|
1,400
|
|
|
5/8/2023
|
+0.05 / +0.24%
|
19.95
|
21.00
|
19.95
|
21.00
|
20.48
|
19.58
|
200
|
|
|
5/5/2023
|
0.00 / 0.00%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
19.53
|
0
|
|
|
5/4/2023
|
-0.45 / -2.10%
|
20.15
|
20.95
|
20.15
|
20.95
|
20.50
|
19.53
|
300
|
|
|
4/28/2023
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
19.95
|
1,400
|
|
|
4/27/2023
|
+1.15 / +6.10%
|
20.15
|
20.15
|
19.15
|
20.00
|
20.00
|
18.64
|
1,500
|
|
|
4/26/2023
|
+1.20 / +6.80%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
17.57
|
100
|
|
|
4/25/2023
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
16.45
|
0
|
|
|
4/24/2023
|
-1.15 / -6.12%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
16.45
|
100
|
|
|
4/21/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.53
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.53
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.53
|
0
|
|
|
4/18/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.53
|
0
|
|
|
4/17/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.53
|
100
|
|
|
4/14/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.53
|
0
|
|
|
4/13/2023
|
-0.80 / -4.08%
|
18.40
|
18.85
|
18.40
|
18.80
|
18.74
|
17.53
|
1,073,551
|
|
|
4/12/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.27
|
0
|
|
|
4/11/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.27
|
0
|
|
|
4/10/2023
|
-0.65 / -3.21%
|
20.20
|
20.20
|
19.60
|
19.60
|
19.87
|
18.27
|
300
|
|
|
4/7/2023
|
+0.40 / +2.02%
|
20.30
|
20.50
|
20.25
|
20.25
|
20.31
|
18.88
|
112,730
|
|
|
4/6/2023
|
0.00 / 0.00%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
18.50
|
0
|
|
|
4/5/2023
|
-0.95 / -4.57%
|
20.80
|
20.80
|
19.85
|
19.85
|
20.33
|
18.50
|
200
|
|
|
4/4/2023
|
-1.00 / -4.59%
|
20.75
|
20.80
|
20.75
|
20.80
|
20.80
|
19.39
|
1,000
|
|
|
4/3/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.32
|
0
|
|
|
3/31/2023
|
+1.30 / +6.34%
|
20.00
|
21.80
|
20.00
|
21.80
|
20.69
|
20.32
|
500
|
|
|
3/30/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.11
|
0
|
|
|
3/29/2023
|
-1.05 / -4.87%
|
21.45
|
21.50
|
20.15
|
20.50
|
21.02
|
19.11
|
500
|
|
|
3/28/2023
|
+0.65 / +3.11%
|
22.10
|
22.10
|
21.55
|
21.55
|
22.00
|
20.09
|
1,500
|
|
|
3/27/2023
|
-1.45 / -6.49%
|
20.85
|
20.90
|
20.85
|
20.90
|
20.88
|
19.48
|
300
|
|
|
3/24/2023
|
+1.45 / +6.94%
|
19.50
|
22.35
|
19.50
|
22.35
|
19.69
|
20.83
|
3,000
|
|
|