Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.65	0
5/6/2024	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	19.65	200
5/3/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.75	0
5/2/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.75	0
4/26/2024	+0.05 / +0.25%	20.05	20.10	20.05	20.10	20.09	19.75	2,400
4/25/2024	0.00 / 0.00%	20.05	20.05	20.05	20.05	20.05	19.70	0
4/24/2024	0.00 / 0.00%	20.05	20.05	20.05	20.05	20.05	19.70	0
4/23/2024	+0.05 / +0.25%	19.80	20.05	19.80	20.05	20.00	19.70	500
4/22/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.65	1,600
4/19/2024	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.39	19.65	18,900
4/17/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.65	10,800
4/16/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.65	2,200
4/15/2024	+0.30 / +1.52%	19.80	20.00	19.80	20.00	19.93	19.65	143,420
4/12/2024	+0.30 / +1.55%	19.60	19.70	19.60	19.70	19.63	19.35	2,700
4/11/2024	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.06	0
4/10/2024	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.06	0
4/9/2024	+0.10 / +0.52%	19.30	19.40	19.30	19.40	19.34	19.06	5,200
4/8/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.96	0
4/5/2024	0.00 / 0.00%	19.30	19.30	19.25	19.30	19.29	18.96	5,500
4/4/2024	0.00 / 0.00%	19.15	19.30	19.10	19.30	19.24	18.96	8,000
4/3/2024	+0.30 / +1.58%	20.30	20.30	19.00	19.30	19.18	18.96	6,400
4/2/2024	-0.20 / -1.04%	19.00	19.25	19.00	19.00	19.05	18.67	10,000
4/1/2024	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	18.86	900
3/29/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.96	0
3/28/2024	-0.25 / -1.28%	18.90	19.30	18.50	19.30	19.09	18.96	2,100
3/27/2024	0.00 / 0.00%	19.55	19.55	19.55	19.55	19.55	19.21	0
3/26/2024	0.00 / 0.00%	19.55	19.55	19.55	19.55	19.55	19.21	0
3/25/2024	-1.45 / -6.90%	19.55	19.55	19.55	19.55	19.55	19.21	100
3/22/2024	+0.50 / +2.44%	19.30	21.00	19.30	21.00	19.45	20.63	1,100
3/21/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.14	0

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade