Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	20.23	0
5/5/2021	+0.50 / +2.00%	23.30	25.50	23.25	25.50	23.76	20.23	900
5/4/2021	-1.60 / -6.02%	24.75	25.00	24.75	25.00	25.00	19.83	16,300
4/29/2021	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	21.10	0
4/28/2021	+1.60 / +6.40%	26.60	26.60	26.60	26.60	26.60	21.10	200
4/27/2021	+0.40 / +1.63%	24.55	25.00	24.55	25.00	24.87	19.83	5,000
4/26/2021	0.00 / 0.00%	22.90	24.60	22.90	24.60	24.60	19.51	400
4/23/2021	+1.60 / +6.96%	23.00	24.60	23.00	24.60	24.25	19.51	7,200
4/22/2021	+1.40 / +6.48%	22.50	23.00	22.50	23.00	22.96	18.24	3,600
4/20/2021	-1.40 / -6.09%	21.55	21.60	21.55	21.60	21.59	17.13	1,200
4/19/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.24	1,500
4/16/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.24	0
4/15/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	18.24	900
4/14/2021	+0.10 / +0.44%	22.95	23.00	22.50	23.00	22.96	18.24	2,800
4/13/2021	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	18.16	0
4/12/2021	+0.60 / +2.69%	22.80	22.90	22.00	22.90	22.76	18.16	3,700
4/9/2021	+1.30 / +6.19%	22.20	22.45	22.20	22.30	22.27	17.69	2,600
4/8/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.66	100
4/7/2021	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	16.66	800
4/6/2021	+1.30 / +6.28%	21.85	22.00	21.85	22.00	21.99	17.45	10,600
4/5/2021	+1.35 / +6.98%	20.70	20.70	20.70	20.70	20.70	16.42	1,000
4/2/2021	-0.95 / -4.68%	19.35	19.35	19.35	19.35	19.35	15.35	100
4/1/2021	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.10	0
3/31/2021	-1.45 / -6.67%	20.65	20.65	20.25	20.30	20.30	16.10	2,000
3/30/2021	0.00 / 0.00%	21.75	21.75	21.75	21.75	21.75	17.25	0
3/29/2021	-1.60 / -6.85%	21.75	21.75	21.75	21.75	21.75	17.25	200
3/26/2021	+0.70 / +3.09%	23.35	23.35	23.35	23.35	23.35	18.52	100
3/25/2021	+0.95 / +4.38%	22.85	22.85	20.50	22.65	21.63	17.97	400
3/24/2021	+1.20 / +5.85%	20.50	21.70	20.50	21.70	20.62	17.21	1,000
3/23/2021	-0.15 / -0.73%	20.60	20.60	20.50	20.50	20.55	16.26	2,000

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade