Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2013	-0.10 / -0.59%	17.00	17.00	15.90	16.90	16.90	7.64	4,350
5/28/2013	0.00 / 0.00%	17.90	17.90	16.00	17.00	17.00	7.68	3,140
5/27/2013	-0.10 / -0.58%	16.20	18.00	16.20	17.00	17.00	7.68	6,950
5/24/2013	-0.90 / -5.00%	18.40	18.40	17.00	17.10	17.10	7.73	30,300
5/23/2013	+0.90 / +5.26%	17.80	18.20	17.50	18.00	18.00	8.13	115,960
5/22/2013	+1.10 / +6.88%	16.70	17.10	16.70	17.10	17.10	7.73	212,250
5/21/2013	+1.00 / +6.67%	15.10	16.00	15.10	16.00	16.00	7.23	18,500
5/20/2013	+0.90 / +6.38%	14.40	15.00	14.20	15.00	15.00	6.78	51,140
5/17/2013	+0.30 / +2.17%	13.90	14.10	13.50	14.10	14.10	6.37	36,100
5/16/2013	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.80	6.24	15,650
5/15/2013	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.50	6.10	18,260
5/14/2013	+0.20 / +1.54%	13.10	13.20	12.90	13.20	13.20	5.97	28,030
5/13/2013	+0.20 / +1.56%	13.10	13.10	13.00	13.00	13.00	5.88	14,020
5/10/2013	-0.30 / -2.29%	12.20	13.40	12.20	12.80	12.80	5.78	2,240
5/9/2013	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	5.92	10
5/8/2013	+0.30 / +2.40%	13.00	13.00	12.80	12.80	12.80	5.78	2,010
5/7/2013	0.00 / 0.00%	13.20	13.20	12.10	12.50	12.50	5.65	10,020
5/6/2013	-0.30 / -2.34%	12.10	12.90	12.10	12.50	12.50	5.65	12,450
5/3/2013	-0.20 / -1.54%	12.30	12.90	12.30	12.80	12.80	5.78	9,360
5/2/2013	0.00 / 0.00%	13.20	13.20	12.10	13.00	13.00	5.88	9,680
4/26/2013	+0.40 / +3.17%	12.90	13.00	12.50	13.00	13.00	5.88	2,620
4/25/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.69	7,020
4/24/2013	+0.10 / +0.80%	12.90	12.90	11.70	12.60	12.60	5.69	2,190
4/23/2013	-0.90 / -6.72%	12.50	13.10	12.50	12.50	12.50	5.65	680
4/22/2013	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	6.06	20
4/18/2013	-0.20 / -1.49%	13.20	13.30	13.20	13.20	13.20	5.97	125,400
4/17/2013	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	6.06	50
4/16/2013	-0.10 / -0.75%	12.40	13.20	12.40	13.20	13.20	5.97	1,080
4/15/2013	+0.70 / +5.56%	12.00	13.30	12.00	13.30	13.30	6.01	191,717
4/12/2013	0.00 / 0.00%	11.90	12.60	11.90	12.60	12.60	5.69	210

<<Previous 30 days Next 30 days>>

SC5 News

19/11	SC5: Notification Insider Transaction
19/11	SC5: Notification Affiliated person trade
18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions