Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2018	+1.30 / +4.38%	29.00	31.00	28.00	31.00	29.38	19.10	13,310
5/18/2018	-0.30 / -1.00%	28.00	29.70	28.00	29.70	28.27	18.30	5,660
5/17/2018	+0.30 / +1.01%	29.70	30.00	28.00	30.00	29.72	18.49	14,870
5/16/2018	+1.90 / +6.83%	28.00	29.70	28.00	29.70	29.33	18.30	2,080
5/15/2018	+1.80 / +6.92%	27.50	27.80	27.50	27.80	27.79	17.13	3,490
5/14/2018	+1.70 / +7.00%	26.00	26.00	25.70	26.00	25.85	16.02	11,180
5/11/2018	+1.40 / +6.11%	23.00	24.30	23.00	24.30	24.30	14.97	51,070
5/10/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	14.11	4,806,814
5/9/2018	-1.40 / -5.76%	23.00	23.10	22.90	22.90	22.98	14.11	1,600
5/8/2018	+1.30 / +5.65%	23.50	24.30	23.50	24.30	24.30	14.97	20
5/7/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.17	570
5/4/2018	+1.50 / +6.98%	23.00	23.00	21.75	23.00	22.36	14.17	9,390
5/3/2018	-1.50 / -6.52%	21.50	21.50	21.50	21.50	21.50	13.25	10
5/2/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.17	0
4/27/2018	-0.45 / -1.92%	22.50	23.05	22.10	23.00	22.97	14.17	11,060
4/26/2018	-1.75 / -6.94%	25.20	26.80	23.45	23.45	24.22	14.45	1,610
4/24/2018	-1.80 / -6.67%	25.20	25.20	25.20	25.20	25.20	15.53	140
4/23/2018	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	16.64	150
4/20/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.87	20
4/19/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.87	0
4/18/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.87	0
4/17/2018	-0.95 / -3.17%	29.00	29.00	29.00	29.00	29.00	17.87	10
4/16/2018	0.00 / 0.00%	29.95	29.95	29.95	29.95	29.95	18.46	10
4/13/2018	0.00 / 0.00%	29.95	29.95	29.95	29.95	29.95	18.46	0
4/12/2018	-0.05 / -0.17%	30.00	30.00	29.95	29.95	29.98	18.46	50
4/11/2018	-2.00 / -6.25%	33.60	33.60	30.00	30.00	30.17	18.49	4,110
4/10/2018	-0.50 / -1.54%	32.50	32.50	30.50	32.00	32.03	19.72	23,730
4/9/2018	0.00 / 0.00%	32.50	34.50	32.00	32.50	32.63	20.03	28,380
4/6/2018	+2.00 / +6.56%	31.30	32.50	31.00	32.50	31.70	20.03	12,430
4/5/2018	+0.60 / +2.01%	29.90	30.60	29.90	30.50	30.35	18.80	21,090

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade