Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2017	-2.55 / -6.88%	34.50	34.60	34.50	34.50	34.53	19.84	9,760
5/15/2017	-2.75 / -6.91%	37.05	37.10	37.05	37.05	37.06	21.31	230
5/12/2017	+0.80 / +2.05%	39.00	39.80	36.50	39.80	39.00	22.89	292,530
5/11/2017	+2.45 / +6.70%	36.55	39.00	36.55	39.00	38.61	22.43	105,410
5/10/2017	+2.35 / +6.87%	34.90	36.55	34.00	36.55	36.31	21.02	96,290
5/9/2017	+2.20 / +6.88%	34.00	34.20	34.00	34.20	34.17	19.67	111,450
5/8/2017	+2.05 / +6.84%	30.00	32.00	29.00	32.00	30.97	18.41	89,130
5/5/2017	+1.95 / +6.96%	28.00	29.95	28.00	29.95	28.94	17.23	203,380
5/4/2017	-1.00 / -3.45%	28.00	29.00	28.00	28.00	28.00	16.10	28,720
5/3/2017	+1.00 / +3.57%	28.00	29.90	27.05	29.00	28.16	16.68	6,540
4/28/2017	+1.00 / +3.70%	27.90	28.00	27.00	28.00	27.19	16.10	1,240
4/27/2017	0.00 / 0.00%	27.00	28.00	26.90	27.00	27.05	15.53	226,640
4/26/2017	0.00 / 0.00%	26.90	27.00	26.90	27.00	27.00	15.53	45,310
4/25/2017	0.00 / 0.00%	26.95	27.00	26.95	27.00	27.00	15.53	2,600
4/24/2017	+1.40 / +5.47%	25.60	27.00	25.60	27.00	25.74	15.53	2,020
4/21/2017	+0.20 / +0.79%	25.50	25.60	25.50	25.60	25.55	14.72	126,320
4/20/2017	-1.35 / -5.05%	28.00	28.00	25.40	25.40	26.70	14.61	30
4/19/2017	+1.75 / +7.00%	26.40	26.75	26.40	26.75	26.58	15.39	13,860
4/18/2017	-0.15 / -0.60%	26.80	26.90	25.00	25.00	25.93	14.38	1,210
4/17/2017	-0.35 / -1.37%	27.15	27.25	25.15	25.15	26.13	14.47	1,110
4/14/2017	+1.25 / +5.15%	24.00	25.90	24.00	25.50	25.50	14.67	22,820
4/13/2017	-1.80 / -6.91%	26.00	26.05	24.25	24.25	25.96	13.95	7,590
4/12/2017	-1.95 / -6.96%	27.40	27.50	26.05	26.05	26.75	14.98	30
4/11/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.10	0
4/10/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.10	0
4/7/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.10	0
4/5/2017	+1.10 / +4.09%	28.00	28.00	28.00	28.00	28.00	16.10	750,010
4/4/2017	-0.10 / -0.37%	26.60	26.90	26.60	26.90	26.87	15.47	26,240
4/3/2017	+0.50 / +1.89%	26.50	27.00	26.50	27.00	26.73	15.53	2,020
3/31/2017	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	15.24	130

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade