Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2015	+0.80 / +3.05%	27.00	27.00	27.00	27.00	27.00	13.16	100,010
5/12/2015	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	12.77	0
5/11/2015	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	12.77	0
5/8/2015	+0.70 / +2.75%	26.20	26.20	26.20	26.20	26.20	12.77	10
5/7/2015	+1.50 / +6.25%	23.60	25.50	23.60	25.50	25.47	12.43	30,580
5/6/2015	-1.70 / -6.61%	24.00	24.00	24.00	24.00	24.00	11.70	10
5/5/2015	+0.50 / +1.98%	24.80	25.70	24.00	25.70	24.25	12.53	3,010
5/4/2015	-0.70 / -2.70%	25.20	25.20	25.20	25.20	25.20	12.29	80
4/27/2015	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	12.63	0
4/24/2015	+0.40 / +1.57%	25.90	25.90	25.90	25.90	25.90	12.63	10
4/23/2015	-0.20 / -0.78%	25.20	25.50	25.20	25.50	25.35	12.43	720
4/22/2015	0.00 / 0.00%	25.60	25.70	25.60	25.70	25.65	12.53	3,990
4/21/2015	-0.10 / -0.39%	25.00	25.70	25.00	25.70	25.48	12.53	2,590
4/20/2015	+0.10 / +0.39%	25.70	25.80	24.50	25.80	25.51	12.58	2,940
4/17/2015	+1.60 / +6.64%	25.40	25.70	25.00	25.70	25.41	12.53	4,840
4/16/2015	-1.80 / -6.95%	25.00	25.90	24.10	24.10	25.15	11.75	3,380
4/15/2015	0.00 / 0.00%	25.50	25.90	25.20	25.90	25.30	12.63	830
4/14/2015	-0.10 / -0.38%	26.00	26.00	25.00	25.90	25.56	12.63	6,260
4/13/2015	+1.00 / +4.00%	25.00	26.00	25.00	26.00	25.96	12.68	9,630
4/10/2015	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	12.19	1,500
4/9/2015	+1.60 / +6.81%	25.00	25.10	25.00	25.10	25.05	12.24	26,320
4/8/2015	+1.50 / +6.82%	21.00	23.50	20.50	23.50	23.09	11.46	4,330
4/7/2015	+1.40 / +6.80%	20.60	22.00	19.60	22.00	20.35	10.73	1,720
4/6/2015	-0.80 / -3.74%	22.50	22.50	20.60	20.60	21.55	10.04	730
4/3/2015	+1.40 / +7.00%	19.80	21.40	19.80	21.40	20.96	10.43	3,530
4/2/2015	+0.40 / +2.04%	19.60	20.90	19.60	20.00	20.00	9.75	1,000
4/1/2015	-1.10 / -5.31%	22.00	22.00	19.60	19.60	21.94	9.56	12,990
3/31/2015	-1.30 / -5.91%	22.50	22.50	20.70	20.70	21.60	10.09	60
3/30/2015	-0.50 / -2.22%	23.10	23.10	22.00	22.00	22.55	10.73	5,880
3/27/2015	-0.30 / -1.32%	22.50	22.50	22.50	22.50	22.50	10.97	500

<<Previous 30 days Next 30 days>>

SC5 News

16:55	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders