|
Closing price on 5/12/2025
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.40 |
| Volume |
1,600 |
| Split-adjusted Price |
16.40 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2025
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.44
|
16.40
|
1,600
|
|
|
5/9/2025
|
-0.50 / -2.92%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.65
|
16.60
|
11,000
|
|
|
5/8/2025
|
-1.25 / -6.81%
|
18.30
|
18.30
|
17.10
|
17.10
|
17.21
|
17.10
|
3,600
|
|
|
5/7/2025
|
+0.50 / +2.80%
|
18.60
|
18.60
|
16.65
|
18.35
|
18.04
|
18.35
|
1,300
|
|
|
5/6/2025
|
0.00 / 0.00%
|
18.60
|
18.60
|
16.65
|
17.85
|
16.65
|
17.85
|
642,000
|
|
|
5/5/2025
|
+0.80 / +4.69%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
100
|
|
|
4/29/2025
|
-0.85 / -4.75%
|
18.70
|
18.70
|
17.05
|
17.05
|
17.88
|
17.05
|
400
|
|
|
4/28/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
4/25/2025
|
+0.85 / +4.99%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.45
|
17.90
|
200
|
|
|
4/24/2025
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
300
|
|
|
4/23/2025
|
-1.25 / -6.83%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
50,000
|
|
|
4/22/2025
|
+0.55 / +3.10%
|
17.75
|
18.30
|
17.75
|
18.30
|
17.93
|
18.30
|
300
|
|
|
4/21/2025
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
0
|
|
|
4/18/2025
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
0
|
|
|
4/17/2025
|
+0.45 / +2.60%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
100
|
|
|
4/16/2025
|
+0.50 / +2.98%
|
15.80
|
17.30
|
15.80
|
17.30
|
16.37
|
17.30
|
300
|
|
|
4/15/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
4/14/2025
|
-1.20 / -6.67%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.83
|
16.80
|
200
|
|
|
4/11/2025
|
+1.10 / +6.51%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
4/10/2025
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13,800
|
|
|
4/9/2025
|
-1.00 / -5.95%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12,000
|
|
|
4/8/2025
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13,800
|
|
|
4/4/2025
|
0.00 / 0.00%
|
17.95
|
18.00
|
17.95
|
18.00
|
17.98
|
18.00
|
500
|
|
|
4/3/2025
|
-0.50 / -2.70%
|
18.90
|
18.90
|
18.00
|
18.00
|
18.01
|
18.00
|
10,300
|
|
|
4/2/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
4/1/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
3/27/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
3/26/2025
|
-0.30 / -1.60%
|
18.55
|
18.55
|
18.50
|
18.50
|
18.53
|
18.50
|
200
|
|
|