|
Closing price on 4/4/2024
|
|
| Open |
19.15 |
| High |
19.30 |
| Low |
19.10 |
| Volume |
8,000 |
| Split-adjusted Price |
18.96 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2024
|
0.00 / 0.00%
|
19.15
|
19.30
|
19.10
|
19.30
|
19.24
|
18.96
|
8,000
|
|
|
4/3/2024
|
+0.30 / +1.58%
|
20.30
|
20.30
|
19.00
|
19.30
|
19.18
|
18.96
|
6,400
|
|
|
4/2/2024
|
-0.20 / -1.04%
|
19.00
|
19.25
|
19.00
|
19.00
|
19.05
|
18.67
|
10,000
|
|
|
4/1/2024
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.86
|
900
|
|
|
3/29/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.96
|
0
|
|
|
3/28/2024
|
-0.25 / -1.28%
|
18.90
|
19.30
|
18.50
|
19.30
|
19.09
|
18.96
|
2,100
|
|
|
3/27/2024
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.21
|
0
|
|
|
3/26/2024
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.21
|
0
|
|
|
3/25/2024
|
-1.45 / -6.90%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.21
|
100
|
|
|
3/22/2024
|
+0.50 / +2.44%
|
19.30
|
21.00
|
19.30
|
21.00
|
19.45
|
20.63
|
1,100
|
|
|
3/21/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/20/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/19/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/18/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/15/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/14/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/13/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/12/2024
|
+1.20 / +6.22%
|
19.30
|
20.50
|
19.30
|
20.50
|
19.90
|
20.14
|
200
|
|
|
3/11/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.96
|
0
|
|
|
3/8/2024
|
-1.30 / -6.31%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.96
|
100
|
|
|
3/7/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.24
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.24
|
0
|
|
|
3/5/2024
|
-0.90 / -4.19%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.24
|
1,000
|
|
|
3/4/2024
|
+1.20 / +5.91%
|
20.30
|
21.50
|
20.30
|
21.50
|
21.02
|
21.12
|
1,000
|
|
|
3/1/2024
|
-1.50 / -6.88%
|
20.30
|
20.50
|
20.30
|
20.30
|
20.33
|
19.94
|
1,600
|
|
|
2/29/2024
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.42
|
4,700
|
|
|
2/28/2024
|
+1.30 / +6.34%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.42
|
100
|
|
|
2/27/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
2/26/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
2/23/2024
|
+0.80 / +4.06%
|
19.90
|
20.50
|
19.90
|
20.50
|
20.36
|
20.14
|
1,300
|
|
|