Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-0.50 / -2.70%	18.90	18.90	18.00	18.00	18.01	18.00	10,300
4/2/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
4/1/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/31/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/28/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	100
3/27/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	100
3/26/2025	-0.30 / -1.60%	18.55	18.55	18.50	18.50	18.53	18.50	200
3/25/2025	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
3/24/2025	-0.50 / -2.59%	18.80	18.80	18.75	18.80	18.79	18.80	900
3/21/2025	+1.20 / +6.63%	19.35	19.35	19.30	19.30	19.33	19.30	200
3/20/2025	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.10	18.10	12,000
3/19/2025	0.00 / 0.00%	18.90	18.90	18.10	18.10	18.37	18.10	300
3/18/2025	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	18.10	6,600
3/17/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
3/14/2025	+0.60 / +3.26%	18.80	19.00	18.80	19.00	18.96	19.00	5,500
3/13/2025	-0.45 / -2.39%	18.35	18.55	18.35	18.40	18.41	18.40	4,800
3/12/2025	-0.15 / -0.79%	18.20	19.45	18.20	18.85	18.22	18.85	22,400
3/11/2025	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	300
3/10/2025	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	100
3/7/2025	+0.45 / +2.43%	18.60	19.00	18.60	19.00	18.71	19.00	7,000
3/6/2025	-1.05 / -5.36%	18.70	19.90	18.55	18.55	18.71	18.55	7,600
3/5/2025	-1.40 / -6.67%	20.00	22.25	19.60	19.60	20.01	19.60	34,200
3/4/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
3/3/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
2/28/2025	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	21.00	100
2/27/2025	-1.50 / -6.85%	20.40	20.40	20.40	20.40	20.40	20.40	300
2/26/2025	+1.40 / +6.83%	19.40	21.90	19.40	21.90	20.65	21.90	200
2/25/2025	-0.30 / -1.44%	19.45	20.50	19.45	20.50	19.98	20.50	200
2/24/2025	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
2/21/2025	-1.55 / -6.94%	21.60	21.60	20.80	20.80	20.93	20.80	1,000

<<Previous 30 days Next 10 days>>

SC5 News

15/04	SC5: BOD resolution dated April 14, 2025
15/04	SC5: Supplement, amendment of documents of AGM 2025
14/04	SC5: Annual Report 2024
09/04	SC5: Approval of the list of nomination and candidates for the 2024-2029 term
01/04	SC5: Documents of AGM 2025