|
Closing price on 4/28/2021
|
|
| Open |
26.60 |
| High |
26.60 |
| Low |
26.60 |
| Volume |
200 |
| Split-adjusted Price |
21.10 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2021
|
+1.60 / +6.40%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
21.10
|
200
|
|
|
4/27/2021
|
+0.40 / +1.63%
|
24.55
|
25.00
|
24.55
|
25.00
|
24.87
|
19.83
|
5,000
|
|
|
4/26/2021
|
0.00 / 0.00%
|
22.90
|
24.60
|
22.90
|
24.60
|
24.60
|
19.51
|
400
|
|
|
4/23/2021
|
+1.60 / +6.96%
|
23.00
|
24.60
|
23.00
|
24.60
|
24.25
|
19.51
|
7,200
|
|
|
4/22/2021
|
+1.40 / +6.48%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.96
|
18.24
|
3,600
|
|
|
4/20/2021
|
-1.40 / -6.09%
|
21.55
|
21.60
|
21.55
|
21.60
|
21.59
|
17.13
|
1,200
|
|
|
4/19/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.24
|
1,500
|
|
|
4/16/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.24
|
0
|
|
|
4/15/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.24
|
900
|
|
|
4/14/2021
|
+0.10 / +0.44%
|
22.95
|
23.00
|
22.50
|
23.00
|
22.96
|
18.24
|
2,800
|
|
|
4/13/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.16
|
0
|
|
|
4/12/2021
|
+0.60 / +2.69%
|
22.80
|
22.90
|
22.00
|
22.90
|
22.76
|
18.16
|
3,700
|
|
|
4/9/2021
|
+1.30 / +6.19%
|
22.20
|
22.45
|
22.20
|
22.30
|
22.27
|
17.69
|
2,600
|
|
|
4/8/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.66
|
100
|
|
|
4/7/2021
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.66
|
800
|
|
|
4/6/2021
|
+1.30 / +6.28%
|
21.85
|
22.00
|
21.85
|
22.00
|
21.99
|
17.45
|
10,600
|
|
|
4/5/2021
|
+1.35 / +6.98%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.42
|
1,000
|
|
|
4/2/2021
|
-0.95 / -4.68%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
15.35
|
100
|
|
|
4/1/2021
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.10
|
0
|
|
|
3/31/2021
|
-1.45 / -6.67%
|
20.65
|
20.65
|
20.25
|
20.30
|
20.30
|
16.10
|
2,000
|
|
|
3/30/2021
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
17.25
|
0
|
|
|
3/29/2021
|
-1.60 / -6.85%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
17.25
|
200
|
|
|
3/26/2021
|
+0.70 / +3.09%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
18.52
|
100
|
|
|
3/25/2021
|
+0.95 / +4.38%
|
22.85
|
22.85
|
20.50
|
22.65
|
21.63
|
17.97
|
400
|
|
|
3/24/2021
|
+1.20 / +5.85%
|
20.50
|
21.70
|
20.50
|
21.70
|
20.62
|
17.21
|
1,000
|
|
|
3/23/2021
|
-0.15 / -0.73%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.55
|
16.26
|
2,000
|
|
|
3/22/2021
|
-0.10 / -0.48%
|
21.90
|
21.90
|
20.65
|
20.65
|
21.28
|
16.38
|
200
|
|
|
3/19/2021
|
-1.20 / -5.47%
|
21.00
|
21.10
|
20.75
|
20.75
|
21.00
|
16.46
|
1,200
|
|
|
3/18/2021
|
-0.05 / -0.23%
|
21.95
|
21.95
|
20.55
|
21.95
|
20.68
|
17.41
|
3,300
|
|
|
3/17/2021
|
-1.15 / -4.97%
|
21.55
|
22.00
|
21.55
|
22.00
|
21.56
|
17.45
|
3,100
|
|
|