|
Closing price on 4/23/2024
|
|
| Open |
19.80 |
| High |
20.05 |
| Low |
19.80 |
| Volume |
500 |
| Split-adjusted Price |
19.70 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2024
|
+0.05 / +0.25%
|
19.80
|
20.05
|
19.80
|
20.05
|
20.00
|
19.70
|
500
|
|
|
4/22/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.65
|
1,600
|
|
|
4/19/2024
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.39
|
19.65
|
18,900
|
|
|
4/17/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.65
|
10,800
|
|
|
4/16/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.65
|
2,200
|
|
|
4/15/2024
|
+0.30 / +1.52%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.93
|
19.65
|
143,420
|
|
|
4/12/2024
|
+0.30 / +1.55%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.63
|
19.35
|
2,700
|
|
|
4/11/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.06
|
0
|
|
|
4/10/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.06
|
0
|
|
|
4/9/2024
|
+0.10 / +0.52%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.34
|
19.06
|
5,200
|
|
|
4/8/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.96
|
0
|
|
|
4/5/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.25
|
19.30
|
19.29
|
18.96
|
5,500
|
|
|
4/4/2024
|
0.00 / 0.00%
|
19.15
|
19.30
|
19.10
|
19.30
|
19.24
|
18.96
|
8,000
|
|
|
4/3/2024
|
+0.30 / +1.58%
|
20.30
|
20.30
|
19.00
|
19.30
|
19.18
|
18.96
|
6,400
|
|
|
4/2/2024
|
-0.20 / -1.04%
|
19.00
|
19.25
|
19.00
|
19.00
|
19.05
|
18.67
|
10,000
|
|
|
4/1/2024
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.86
|
900
|
|
|
3/29/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.96
|
0
|
|
|
3/28/2024
|
-0.25 / -1.28%
|
18.90
|
19.30
|
18.50
|
19.30
|
19.09
|
18.96
|
2,100
|
|
|
3/27/2024
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.21
|
0
|
|
|
3/26/2024
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.21
|
0
|
|
|
3/25/2024
|
-1.45 / -6.90%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.21
|
100
|
|
|
3/22/2024
|
+0.50 / +2.44%
|
19.30
|
21.00
|
19.30
|
21.00
|
19.45
|
20.63
|
1,100
|
|
|
3/21/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/20/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/19/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/18/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/15/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/14/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/13/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.14
|
0
|
|
|
3/12/2024
|
+1.20 / +6.22%
|
19.30
|
20.50
|
19.30
|
20.50
|
19.90
|
20.14
|
200
|
|
|