Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2017	+1.75 / +7.00%	26.40	26.75	26.40	26.75	26.58	15.39	13,860
4/18/2017	-0.15 / -0.60%	26.80	26.90	25.00	25.00	25.93	14.38	1,210
4/17/2017	-0.35 / -1.37%	27.15	27.25	25.15	25.15	26.13	14.47	1,110
4/14/2017	+1.25 / +5.15%	24.00	25.90	24.00	25.50	25.50	14.67	22,820
4/13/2017	-1.80 / -6.91%	26.00	26.05	24.25	24.25	25.96	13.95	7,590
4/12/2017	-1.95 / -6.96%	27.40	27.50	26.05	26.05	26.75	14.98	30
4/11/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.10	0
4/10/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.10	0
4/7/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.10	0
4/5/2017	+1.10 / +4.09%	28.00	28.00	28.00	28.00	28.00	16.10	750,010
4/4/2017	-0.10 / -0.37%	26.60	26.90	26.60	26.90	26.87	15.47	26,240
4/3/2017	+0.50 / +1.89%	26.50	27.00	26.50	27.00	26.73	15.53	2,020
3/31/2017	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	15.24	130
3/30/2017	+1.40 / +5.47%	25.00	27.30	25.00	27.00	26.09	15.53	460
3/29/2017	-1.85 / -6.74%	25.60	25.60	25.60	25.60	25.60	14.72	3,700
3/28/2017	0.00 / 0.00%	27.45	27.45	27.45	27.45	27.45	15.79	0
3/27/2017	+0.55 / +2.04%	27.45	27.45	27.45	27.45	27.45	15.79	10
3/24/2017	-0.70 / -2.54%	25.75	26.90	25.75	26.90	26.33	15.47	20
3/23/2017	+0.30 / +1.10%	27.20	27.95	27.20	27.60	27.49	15.87	40
3/22/2017	-0.10 / -0.36%	27.10	27.30	27.10	27.30	27.20	15.70	1,600
3/21/2017	+0.40 / +1.48%	27.50	27.50	27.40	27.40	27.45	15.76	30
3/20/2017	+1.40 / +5.47%	27.00	27.00	27.00	27.00	27.00	15.53	2,580
3/17/2017	-1.80 / -6.57%	27.90	27.90	25.60	25.60	26.75	14.72	20
3/16/2017	-0.10 / -0.36%	25.70	27.40	25.60	27.40	25.71	15.76	1,750
3/15/2017	0.00 / 0.00%	27.50	27.50	26.50	27.50	26.75	15.82	132,430
3/14/2017	-0.50 / -1.79%	27.40	27.50	27.40	27.50	27.45	15.82	560
3/13/2017	+1.10 / +4.09%	28.00	28.00	28.00	28.00	28.00	16.10	10
3/10/2017	+0.95 / +3.66%	26.80	26.90	26.80	26.90	26.85	15.47	80
3/9/2017	-1.95 / -6.99%	25.95	25.95	25.95	25.95	25.95	14.93	1,290
3/8/2017	+0.40 / +1.45%	26.90	27.90	26.90	27.90	27.66	16.05	940

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade