Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2018	0.00 / 0.00%	29.95	29.95	29.95	29.95	29.95	18.46	10
4/13/2018	0.00 / 0.00%	29.95	29.95	29.95	29.95	29.95	18.46	0
4/12/2018	-0.05 / -0.17%	30.00	30.00	29.95	29.95	29.98	18.46	50
4/11/2018	-2.00 / -6.25%	33.60	33.60	30.00	30.00	30.17	18.49	4,110
4/10/2018	-0.50 / -1.54%	32.50	32.50	30.50	32.00	32.03	19.72	23,730
4/9/2018	0.00 / 0.00%	32.50	34.50	32.00	32.50	32.63	20.03	28,380
4/6/2018	+2.00 / +6.56%	31.30	32.50	31.00	32.50	31.70	20.03	12,430
4/5/2018	+0.60 / +2.01%	29.90	30.60	29.90	30.50	30.35	18.80	21,090
4/4/2018	+0.90 / +3.10%	29.00	29.90	29.00	29.90	29.69	18.43	7,510
4/3/2018	+1.50 / +5.45%	28.40	29.00	28.00	29.00	28.57	17.87	19,390
4/2/2018	+1.50 / +5.77%	26.50	27.50	24.50	27.50	26.83	16.95	15,840
3/30/2018	+1.50 / +6.12%	24.50	26.10	23.40	26.00	24.69	16.02	11,340
3/29/2018	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.25	15.10	10,530
3/28/2018	-0.05 / -0.20%	24.50	24.50	24.50	24.50	24.50	15.10	11,030
3/27/2018	-0.05 / -0.20%	24.00	24.55	23.95	24.55	24.40	15.13	754,260
3/26/2018	0.00 / 0.00%	24.30	24.60	24.00	24.60	24.38	15.16	743,200
3/23/2018	+0.40 / +1.65%	24.60	24.60	24.60	24.60	24.60	15.16	741,000
3/22/2018	+1.40 / +6.14%	21.50	24.20	21.50	24.20	24.08	14.91	4,070
3/21/2018	-1.20 / -5.00%	25.55	25.55	22.80	22.80	23.25	14.05	35,790
3/20/2018	0.00 / 0.00%	23.95	24.00	23.95	24.00	23.98	14.79	5,160
3/19/2018	0.00 / 0.00%	23.50	24.00	23.50	24.00	24.00	14.79	2,000
3/16/2018	+0.20 / +0.84%	22.65	24.00	22.65	24.00	23.58	14.79	50,180
3/15/2018	-0.30 / -1.24%	24.05	24.05	23.70	23.80	23.86	14.67	9,430
3/14/2018	+0.10 / +0.42%	22.50	24.10	22.50	24.10	23.30	14.85	510
3/13/2018	+1.00 / +4.35%	23.95	24.00	23.80	24.00	23.95	14.79	9,560
3/12/2018	-0.60 / -2.54%	22.30	23.00	22.30	23.00	22.92	14.17	5,060
3/9/2018	+0.20 / +0.85%	23.00	23.60	23.00	23.60	23.38	14.54	2,010
3/8/2018	+0.40 / +1.74%	22.30	23.40	22.30	23.40	22.85	14.42	710
3/7/2018	0.00 / 0.00%	23.95	23.95	22.30	23.00	22.72	14.17	39,610
3/6/2018	-0.95 / -3.97%	24.80	24.80	22.30	23.00	22.83	14.17	47,000

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade