Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	-1.60 / -5.50%	28.95	28.95	27.50	27.50	27.78	18.20	1,080
3/29/2019	+0.10 / +0.34%	28.00	29.10	28.00	29.10	29.03	19.26	3,720
3/28/2019	+1.10 / +3.94%	25.95	29.80	25.95	29.00	27.73	19.19	4,220
3/27/2019	-2.10 / -7.00%	28.00	29.90	27.90	27.90	28.43	18.47	190
3/26/2019	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	19.86	100
3/25/2019	+0.40 / +1.40%	29.90	29.90	29.00	29.00	29.45	19.19	140
3/22/2019	-0.50 / -1.72%	29.00	29.00	28.60	28.60	28.61	18.93	4,090
3/21/2019	+0.40 / +1.39%	29.20	29.20	28.50	29.10	28.83	19.26	1,110
3/20/2019	+1.20 / +4.36%	29.10	29.10	28.00	28.70	28.57	19.00	1,820
3/19/2019	-1.70 / -5.82%	30.00	30.00	27.50	27.50	28.75	18.20	510
3/18/2019	-0.20 / -0.68%	28.35	29.40	28.35	29.20	28.83	19.33	610
3/15/2019	+1.45 / +5.19%	29.40	29.50	29.40	29.40	29.43	19.46	8,510
3/14/2019	+1.80 / +6.88%	27.95	27.95	27.95	27.95	27.95	18.50	10,010
3/13/2019	-0.70 / -2.61%	26.00	28.70	26.00	26.15	28.26	17.31	11,750
3/12/2019	+1.75 / +6.97%	26.85	26.85	26.85	26.85	26.85	17.77	2,260
3/11/2019	-0.90 / -3.46%	25.10	25.10	25.10	25.10	25.10	16.61	20
3/8/2019	-1.85 / -6.64%	29.50	29.50	26.00	26.00	26.04	17.21	7,950
3/7/2019	-1.95 / -6.54%	28.00	28.00	27.85	27.85	27.93	18.43	1,160
3/6/2019	-2.10 / -6.58%	34.00	34.00	29.70	29.80	32.14	19.72	280
3/5/2019	+1.40 / +4.59%	31.90	31.90	31.90	31.90	31.90	21.11	20
3/4/2019	+1.70 / +5.90%	30.50	30.50	30.50	30.50	30.50	20.19	1,100
3/1/2019	+1.80 / +6.67%	26.95	28.80	26.95	28.80	27.88	19.06	270
2/28/2019	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	17.87	10
2/27/2019	+1.10 / +3.94%	29.50	29.50	29.00	29.00	29.14	19.19	7,000
2/26/2019	+1.60 / +6.08%	24.50	28.00	24.50	27.90	27.81	18.47	7,480
2/25/2019	+1.70 / +6.91%	23.20	26.30	23.20	26.30	25.96	17.41	13,560
2/22/2019	+1.60 / +6.96%	23.95	24.60	23.95	24.60	24.43	16.28	3,480
2/21/2019	+1.50 / +6.98%	22.45	23.00	22.45	23.00	22.90	15.22	4,280
2/20/2019	-1.55 / -6.72%	22.20	23.20	21.50	21.50	21.90	14.23	10,090
2/19/2019	-1.10 / -4.55%	24.60	25.10	23.05	23.05	25.06	15.26	7,820

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade