Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	0.00 / 0.00%	23.95	23.95	22.30	23.00	22.72	14.17	39,610
3/6/2018	-0.95 / -3.97%	24.80	24.80	22.30	23.00	22.83	14.17	47,000
3/5/2018	-0.95 / -3.82%	24.90	24.90	23.20	23.95	23.26	14.76	5,460
3/2/2018	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	15.34	7,030
3/1/2018	-0.20 / -0.83%	22.60	23.80	22.60	23.80	23.20	14.67	180
2/28/2018	-0.40 / -1.64%	25.00	25.00	22.80	24.00	23.36	14.79	5,480
2/27/2018	-0.25 / -1.01%	24.65	24.65	24.00	24.40	24.43	15.04	760
2/26/2018	+1.15 / +4.89%	24.90	24.90	24.65	24.65	24.78	15.19	520
2/23/2018	-0.50 / -2.08%	23.15	23.50	22.35	23.50	23.02	14.48	40,010
2/22/2018	+1.20 / +5.26%	24.00	24.00	24.00	24.00	24.00	14.79	500
2/21/2018	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	14.05	1,000
2/13/2018	-1.70 / -6.94%	25.00	25.00	22.80	22.80	23.81	14.05	210
2/12/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	15.10	10
2/9/2018	-1.10 / -4.30%	24.00	24.50	23.85	24.50	23.91	15.10	25,600
2/8/2018	+1.60 / +6.67%	23.70	25.60	23.70	25.60	25.60	15.78	20
2/7/2018	+0.90 / +3.90%	24.60	24.70	24.00	24.00	24.34	14.79	8,380
2/6/2018	-1.60 / -6.48%	23.00	26.00	23.00	23.10	25.38	14.24	3,900
2/5/2018	+0.30 / +1.23%	23.00	24.70	23.00	24.70	23.32	15.22	3,860
2/2/2018	+0.40 / +1.67%	23.15	24.40	23.15	24.40	24.39	15.04	4,510
2/1/2018	-0.75 / -3.03%	24.75	24.75	23.25	24.00	24.45	14.79	4,990
1/31/2018	+0.35 / +1.43%	25.80	25.80	23.50	24.75	24.96	15.25	520
1/30/2018	-0.10 / -0.41%	23.60	24.40	23.60	24.40	23.77	15.04	3,870
1/29/2018	-0.35 / -1.41%	24.85	24.85	23.15	24.50	23.84	15.10	25,590
1/26/2018	+0.90 / +3.76%	24.85	24.85	24.85	24.85	24.85	15.31	10
1/25/2018	-1.75 / -6.81%	26.65	26.65	23.95	23.95	25.30	14.76	520
1/22/2018	+1.20 / +4.90%	25.00	25.70	25.00	25.70	25.33	15.84	30
1/19/2018	+0.40 / +1.66%	23.70	24.75	23.70	24.50	24.32	15.10	31,210
1/18/2018	-0.30 / -1.23%	24.00	24.40	24.00	24.10	24.23	14.85	8,090
1/17/2018	-0.10 / -0.41%	24.40	24.50	24.40	24.40	24.48	15.04	5,800
1/16/2018	+0.15 / +0.62%	24.95	25.00	24.00	24.50	24.24	15.10	29,080

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade