Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	-0.50 / -2.22%	23.10	23.10	22.00	22.00	22.55	10.73	5,880
3/27/2015	-0.30 / -1.32%	22.50	22.50	22.50	22.50	22.50	10.97	500
3/26/2015	+0.40 / +1.79%	22.00	22.80	22.00	22.80	22.40	11.12	80,070
3/25/2015	+0.90 / +4.19%	21.50	22.40	21.50	22.40	21.79	10.92	1,560
3/24/2015	-0.30 / -1.38%	20.30	21.50	20.30	21.50	20.90	10.48	550
3/23/2015	-1.00 / -4.39%	22.80	22.80	21.50	21.80	21.82	10.63	389,820
3/20/2015	+0.80 / +3.64%	22.80	22.80	22.80	22.80	22.80	11.12	10
3/19/2015	-1.50 / -6.38%	24.20	24.20	22.00	22.00	22.00	10.73	1,310
3/18/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.46	4,550
3/17/2015	+1.30 / +5.86%	23.50	23.50	23.50	23.50	23.50	11.46	10
3/16/2015	-0.10 / -0.45%	21.00	22.20	21.00	22.20	22.20	10.82	4,110
3/13/2015	-0.20 / -0.89%	22.30	22.30	22.00	22.30	22.30	10.87	360
3/12/2015	-1.50 / -6.25%	22.50	22.50	22.50	22.50	22.50	10.97	10
3/11/2015	0.00 / 0.00%	24.00	25.00	22.50	24.00	24.00	11.70	1,080
3/10/2015	-1.40 / -5.51%	23.70	24.00	23.70	24.00	24.00	11.70	60
3/9/2015	-0.10 / -0.39%	24.00	25.40	24.00	25.40	25.40	12.38	410
3/6/2015	+0.50 / +2.00%	23.30	25.50	23.30	25.50	25.50	12.43	440
3/5/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	12.19	0
3/4/2015	+0.30 / +1.21%	24.50	25.00	24.50	25.00	25.00	12.19	500
3/3/2015	+0.70 / +2.92%	23.00	24.70	23.00	24.70	24.70	12.04	60
3/2/2015	-1.00 / -4.00%	25.20	25.20	23.60	24.00	24.00	11.70	100
2/27/2015	+0.60 / +2.46%	24.60	25.00	24.60	25.00	25.00	12.19	210
2/26/2015	+0.40 / +1.67%	24.00	24.40	24.00	24.40	24.40	11.90	600
2/25/2015	+1.00 / +4.35%	23.00	24.00	22.00	24.00	24.00	11.70	1,020
2/24/2015	+0.50 / +2.22%	23.50	23.50	22.00	23.00	23.00	11.21	240
2/13/2015	+1.20 / +5.63%	21.00	22.50	21.00	22.50	22.50	10.97	1,470
2/12/2015	+1.30 / +6.50%	20.50	21.30	20.50	21.30	21.30	10.38	1,190
2/11/2015	+1.00 / +5.26%	19.00	20.00	17.70	20.00	20.00	9.75	6,440
2/10/2015	-0.60 / -3.06%	19.60	20.50	19.00	19.00	19.00	9.26	800
2/9/2015	-1.40 / -6.67%	21.00	21.00	19.60	19.60	19.60	9.56	110

<<Previous 30 days Next 30 days>>

SC5 News

16:55	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders