Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2015	+0.70 / +2.92%	23.00	24.70	23.00	24.70	24.70	12.04	60
3/2/2015	-1.00 / -4.00%	25.20	25.20	23.60	24.00	24.00	11.70	100
2/27/2015	+0.60 / +2.46%	24.60	25.00	24.60	25.00	25.00	12.19	210
2/26/2015	+0.40 / +1.67%	24.00	24.40	24.00	24.40	24.40	11.90	600
2/25/2015	+1.00 / +4.35%	23.00	24.00	22.00	24.00	24.00	11.70	1,020
2/24/2015	+0.50 / +2.22%	23.50	23.50	22.00	23.00	23.00	11.21	240
2/13/2015	+1.20 / +5.63%	21.00	22.50	21.00	22.50	22.50	10.97	1,470
2/12/2015	+1.30 / +6.50%	20.50	21.30	20.50	21.30	21.30	10.38	1,190
2/11/2015	+1.00 / +5.26%	19.00	20.00	17.70	20.00	20.00	9.75	6,440
2/10/2015	-0.60 / -3.06%	19.60	20.50	19.00	19.00	19.00	9.26	800
2/9/2015	-1.40 / -6.67%	21.00	21.00	19.60	19.60	19.60	9.56	110
2/6/2015	+0.70 / +3.45%	20.00	21.20	20.00	21.00	21.00	10.24	760
2/5/2015	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	9.90	0
2/4/2015	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	9.90	0
2/3/2015	-1.50 / -6.88%	20.30	21.60	20.30	20.30	20.30	9.90	2,230
2/2/2015	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	10.63	20
1/30/2015	-0.60 / -2.65%	22.00	22.00	21.30	22.00	22.00	10.73	3,320
1/29/2015	-0.20 / -0.88%	21.80	22.60	21.30	22.60	22.60	11.02	610
1/28/2015	0.00 / 0.00%	22.70	22.80	22.70	22.80	22.80	11.12	7,940
1/27/2015	0.00 / 0.00%	22.80	22.80	22.00	22.80	22.80	11.12	3,530
1/26/2015	-1.50 / -6.17%	22.60	24.00	22.60	22.80	22.80	11.12	390
1/23/2015	+0.30 / +1.25%	24.30	24.30	24.30	24.30	24.30	11.85	10
1/22/2015	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	11.70	206,010
1/21/2015	+0.60 / +2.62%	22.90	23.50	22.90	23.50	23.50	11.46	120
1/20/2015	-1.70 / -6.91%	24.80	24.80	22.90	22.90	22.90	11.16	2,490
1/19/2015	+0.80 / +3.36%	23.90	24.60	23.90	24.60	24.60	11.99	150
1/16/2015	-0.80 / -3.25%	23.80	23.80	23.80	23.80	23.80	11.60	200
1/15/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	11.99	0
1/14/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	11.99	10
1/13/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	11.99	0

<<Previous 30 days Next 30 days>>

SC5 News

18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders