Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+0.65 / +3.11%	22.10	22.10	21.55	21.55	22.00	20.09	1,500
3/27/2023	-1.45 / -6.49%	20.85	20.90	20.85	20.90	20.88	19.48	300
3/24/2023	+1.45 / +6.94%	19.50	22.35	19.50	22.35	19.69	20.83	3,000
3/23/2023	-1.55 / -6.90%	20.90	20.90	20.90	20.90	20.90	19.48	400
3/22/2023	0.00 / 0.00%	22.45	22.45	22.45	22.45	22.45	20.93	100
3/21/2023	-1.65 / -6.85%	24.05	24.95	22.45	22.45	22.85	20.93	1,700
3/20/2023	-1.80 / -6.95%	24.10	24.10	24.10	24.10	24.10	22.47	300
3/17/2023	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	24.14	0
3/16/2023	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	24.14	0
3/15/2023	+0.75 / +2.98%	26.00	26.00	25.90	25.90	25.93	24.14	300
3/14/2023	0.00 / 0.00%	25.15	25.15	25.15	25.15	25.15	23.44	0
3/13/2023	-1.85 / -6.85%	25.15	25.15	25.15	25.15	25.15	23.44	1,100
3/10/2023	0.00 / 0.00%	26.45	27.00	26.45	27.00	26.94	25.17	900
3/9/2023	+1.10 / +4.25%	27.00	27.00	27.00	27.00	27.00	25.17	500
3/8/2023	+0.90 / +3.60%	25.90	25.90	25.90	25.90	25.90	24.14	300
3/7/2023	0.00 / 0.00%	24.70	25.00	24.70	25.00	24.96	23.31	700
3/6/2023	+1.60 / +6.84%	25.00	25.00	25.00	25.00	25.00	23.31	700
3/3/2023	-1.75 / -6.96%	23.40	23.40	23.40	23.40	23.40	21.81	1,500
3/2/2023	-1.85 / -6.85%	25.15	25.15	25.15	25.15	25.15	23.44	100
3/1/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.17	0
2/28/2023	-2.00 / -6.90%	30.00	30.00	27.00	27.00	27.75	25.17	400
2/27/2023	+1.55 / +5.65%	26.00	29.00	25.55	29.00	28.26	27.03	2,000
2/24/2023	0.00 / 0.00%	27.45	27.45	27.45	27.45	27.45	25.59	100
2/23/2023	-1.55 / -5.34%	29.00	29.00	27.45	27.45	28.61	25.59	400
2/22/2023	+1.50 / +5.45%	27.95	29.00	25.95	29.00	27.83	27.03	8,500
2/21/2023	-0.45 / -1.61%	27.50	27.50	27.50	27.50	27.50	25.64	500
2/20/2023	+0.45 / +1.64%	25.60	28.00	25.60	27.95	27.22	26.06	2,500
2/17/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.64	0
2/16/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.64	200
2/15/2023	0.00 / 0.00%	28.00	28.50	27.50	27.50	27.68	25.64	4,500

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade