Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 10:39:29 AM - Markets open
VN-INDEX 1,274.99 +0.95/+0.07%
HNX-INDEX 230.30 +0.49/+0.21%
UPCOM-INDEX 94.57 -0.02/-0.03%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
21.00 0.00/0.00%
10:35:00 AM
Closing price on 3/28/2023
21.55 +0.65/+3.11%
Open 22.10
High 22.10
Low 21.55
Volume 1,500
Split-adjusted Price 20.09

Create Alert at: 20 22 23 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2023 +0.65 / +3.11% 22.10 22.10 21.55 21.55 22.00 20.09 1,500
3/27/2023 -1.45 / -6.49% 20.85 20.90 20.85 20.90 20.88 19.48 300
3/24/2023 +1.45 / +6.94% 19.50 22.35 19.50 22.35 19.69 20.83 3,000
3/23/2023 -1.55 / -6.90% 20.90 20.90 20.90 20.90 20.90 19.48 400
3/22/2023 0.00 / 0.00% 22.45 22.45 22.45 22.45 22.45 20.93 100
3/21/2023 -1.65 / -6.85% 24.05 24.95 22.45 22.45 22.85 20.93 1,700
3/20/2023 -1.80 / -6.95% 24.10 24.10 24.10 24.10 24.10 22.47 300
3/17/2023 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 24.14 0
3/16/2023 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 24.14 0
3/15/2023 +0.75 / +2.98% 26.00 26.00 25.90 25.90 25.93 24.14 300
3/14/2023 0.00 / 0.00% 25.15 25.15 25.15 25.15 25.15 23.44 0
3/13/2023 -1.85 / -6.85% 25.15 25.15 25.15 25.15 25.15 23.44 1,100
3/10/2023 0.00 / 0.00% 26.45 27.00 26.45 27.00 26.94 25.17 900
3/9/2023 +1.10 / +4.25% 27.00 27.00 27.00 27.00 27.00 25.17 500
3/8/2023 +0.90 / +3.60% 25.90 25.90 25.90 25.90 25.90 24.14 300
3/7/2023 0.00 / 0.00% 24.70 25.00 24.70 25.00 24.96 23.31 700
3/6/2023 +1.60 / +6.84% 25.00 25.00 25.00 25.00 25.00 23.31 700
3/3/2023 -1.75 / -6.96% 23.40 23.40 23.40 23.40 23.40 21.81 1,500
3/2/2023 -1.85 / -6.85% 25.15 25.15 25.15 25.15 25.15 23.44 100
3/1/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.17 0
2/28/2023 -2.00 / -6.90% 30.00 30.00 27.00 27.00 27.75 25.17 400
2/27/2023 +1.55 / +5.65% 26.00 29.00 25.55 29.00 28.26 27.03 2,000
2/24/2023 0.00 / 0.00% 27.45 27.45 27.45 27.45 27.45 25.59 100
2/23/2023 -1.55 / -5.34% 29.00 29.00 27.45 27.45 28.61 25.59 400
2/22/2023 +1.50 / +5.45% 27.95 29.00 25.95 29.00 27.83 27.03 8,500
2/21/2023 -0.45 / -1.61% 27.50 27.50 27.50 27.50 27.50 25.64 500
2/20/2023 +0.45 / +1.64% 25.60 28.00 25.60 27.95 27.22 26.06 2,500
2/17/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 25.64 0
2/16/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 25.64 200
2/15/2023 0.00 / 0.00% 28.00 28.50 27.50 27.50 27.68 25.64 4,500
SC5 News
09/12 SC5: Change in personnel
03/12 SC5: Receiving resignation letter
27/11 SC5: Report affiliated person trade
26/11 SC5: Report Insider Transaction
21/11 SC5: Resolution on the AGM (collecting shareholders’ written opinions)
Related Companies
Volume Price Change
ACS  300 6.00 -13.04%
ALV  10,400 6.40 10.34%
AMS  63,700 9.60 4.35%
ATB  0 0.50 0.00%
BAX  500 40.00 0.00%
BCE  31,900 7.45 -1.72%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,274.99 +0.95/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.